ILLU
Illumination Acquisition Corp I NGM · ILLU
$9.97
+0.00
(+0.00%)
Blow-off · +5.11σ
Hot zone
Grade B
Price alert —
Loading…
Sign in to get a one-time email the moment ILLU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-16 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-14 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-13 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-10 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-09 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-08 | $9.97 | $9.97 | $9.97 | $9.97 | — |
| 2026-07-07 | $9.96 | $9.97 | $9.96 | $9.97 | 0.0M |
| 2026-07-06 | $9.94 | $9.94 | $9.94 | $9.94 | 0.0M |
| 2026-07-02 | $9.90 | $9.92 | $9.90 | $9.92 | 0.0M |
| 2026-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | 0.0M |
| 2026-06-30 | $9.90 | $9.90 | $9.90 | $9.90 | 0.0M |
| 2026-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-06-26 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-06-25 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-06-23 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-06-22 | $9.91 | $9.91 | $9.90 | $9.90 | 0.0M |
| 2026-06-18 | $9.91 | $9.91 | $9.91 | $9.91 | 0.0M |
| 2026-06-17 | $9.90 | $9.91 | $9.90 | $9.90 | 0.2M |
| 2026-06-16 | $9.91 | $9.91 | $9.91 | $9.91 | 0.0M |
| 2026-06-15 | $9.90 | $9.90 | $9.90 | $9.90 | 0.0M |
| 2026-06-12 | $9.89 | $9.89 | $9.89 | $9.89 | — |
| 2026-06-11 | $9.89 | $9.89 | $9.89 | $9.89 | — |
| 2026-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | 0.0M |
| 2026-06-09 | $9.91 | $9.91 | $9.90 | $9.91 | 0.0M |
| 2026-06-08 | $9.90 | $9.90 | $9.90 | $9.90 | 0.0M |
| 2026-06-05 | $9.90 | $9.90 | $9.90 | $9.90 | — |
| 2026-06-04 | $9.90 | $9.90 | $9.90 | $9.90 | 0.0M |
| 2026-06-03 | $9.89 | $9.89 | $9.89 | $9.89 | — |
| 2026-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | — |
| 2026-06-01 | $9.89 | $9.89 | $9.88 | $9.89 | 0.0M |
| 2026-05-29 | $9.88 | $9.89 | $9.87 | $9.89 | 0.0M |
| 2026-05-28 | $9.92 | $9.92 | $9.88 | $9.88 | 0.0M |
| 2026-05-27 | $9.90 | $9.92 | $9.90 | $9.92 | 0.0M |
| 2026-05-26 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-22 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-21 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-20 | $9.88 | $9.88 | $9.88 | $9.88 | 0.0M |
| 2026-05-19 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-05-18 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-05-15 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-05-14 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-05-13 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-05-12 | $9.87 | $9.87 | $9.87 | $9.87 | — |
| 2026-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | 0.1M |
| 2026-05-08 | $9.87 | $9.87 | $9.87 | $9.87 | 0.0M |
| 2026-05-07 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-06 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-05 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-04 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-05-01 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-04-30 | $9.88 | $9.88 | $9.88 | $9.88 | — |
| 2026-04-29 | $9.85 | $9.90 | $9.85 | $9.88 | 0.1M |
| 2026-04-28 | $9.83 | $9.86 | $9.83 | $9.85 | 0.1M |
| 2026-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | — |
| 2026-04-24 | $9.83 | $9.83 | $9.83 | $9.83 | — |
| 2026-04-23 | $9.90 | $9.90 | $9.83 | $9.83 | 0.0M |
| 2026-04-22 | $9.89 | $9.92 | $9.83 | $9.83 | 0.0M |
| 2026-04-21 | $9.86 | $9.89 | $9.82 | $9.83 | 0.0M |