Price alert —
Loading…
Sign in to get a one-time email the moment ILMN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $188.34 | $190.25 | $184.06 | $186.65 | 1.3M |
| 2026-07-16 | $186.13 | $190.41 | $184.55 | $190.25 | 1.1M |
| 2026-07-15 | $191.44 | $191.87 | $184.02 | $187.15 | 1.8M |
| 2026-07-14 | $189.17 | $194.18 | $187.09 | $191.20 | 2.0M |
| 2026-07-13 | $188.52 | $190.71 | $186.29 | $190.05 | 1.2M |
| 2026-07-10 | $193.34 | $193.66 | $187.92 | $190.20 | 1.1M |
| 2026-07-09 | $188.93 | $195.97 | $188.48 | $193.76 | 1.7M |
| 2026-07-08 | $190.31 | $191.86 | $184.66 | $187.81 | 2.7M |
| 2026-07-07 | $193.92 | $196.66 | $189.09 | $191.76 | 2.6M |
| 2026-07-06 | $189.25 | $195.09 | $185.58 | $194.33 | 2.1M |
| 2026-07-02 | $186.76 | $189.46 | $184.40 | $188.68 | 2.9M |
| 2026-07-01 | $175.83 | $184.90 | $175.60 | $183.89 | 2.1M |
| 2026-06-30 | $180.97 | $181.00 | $174.78 | $175.83 | 1.8M |
| 2026-06-29 | $177.39 | $181.28 | $175.13 | $181.10 | 1.5M |
| 2026-06-26 | $176.07 | $179.93 | $173.24 | $176.55 | 2.2M |
| 2026-06-25 | $178.24 | $182.84 | $176.54 | $177.65 | 2.9M |
| 2026-06-24 | $166.12 | $177.76 | $166.04 | $175.09 | 2.6M |
| 2026-06-23 | $160.60 | $166.63 | $159.98 | $164.93 | 2.1M |
| 2026-06-22 | $161.83 | $163.79 | $158.91 | $161.38 | 1.8M |
| 2026-06-18 | $161.31 | $162.78 | $159.51 | $161.93 | 3.1M |
| 2026-06-17 | $163.24 | $165.40 | $157.63 | $159.09 | 1.6M |
| 2026-06-16 | $166.89 | $167.42 | $162.75 | $164.28 | 1.3M |
| 2026-06-15 | $161.61 | $166.97 | $160.78 | $166.89 | 2.2M |
| 2026-06-12 | $167.85 | $168.00 | $159.34 | $160.97 | 1.5M |
| 2026-06-11 | $162.47 | $166.21 | $160.65 | $166.21 | 1.5M |
| 2026-06-10 | $166.16 | $166.97 | $162.09 | $162.47 | 2.8M |
| 2026-06-09 | $158.76 | $161.12 | $155.55 | $160.03 | 1.5M |
| 2026-06-08 | $162.39 | $163.05 | $156.58 | $158.04 | 1.3M |
| 2026-06-05 | $167.58 | $168.63 | $160.60 | $162.32 | 2.1M |
| 2026-06-04 | $171.80 | $177.22 | $166.80 | $168.06 | 2.6M |
| 2026-06-03 | $162.89 | $172.49 | $160.10 | $170.93 | 3.1M |
| 2026-06-02 | $161.24 | $163.88 | $159.48 | $162.55 | 2.1M |
| 2026-06-01 | $160.85 | $165.97 | $160.84 | $164.40 | 2.2M |
| 2026-05-29 | $159.96 | $165.37 | $158.10 | $162.96 | 2.6M |
| 2026-05-28 | $150.10 | $158.79 | $150.10 | $158.70 | 2.3M |
| 2026-05-27 | $144.74 | $151.75 | $142.95 | $150.17 | 1.9M |
| 2026-05-26 | $144.61 | $146.42 | $142.61 | $145.23 | 1.6M |
| 2026-05-22 | $144.69 | $146.49 | $143.17 | $144.41 | 0.9M |
| 2026-05-21 | $141.02 | $146.61 | $139.54 | $144.83 | 1.4M |
| 2026-05-20 | $141.76 | $142.32 | $138.64 | $141.92 | 1.5M |
| 2026-05-19 | $142.28 | $142.79 | $139.13 | $141.68 | 1.5M |
| 2026-05-18 | $142.22 | $144.46 | $140.69 | $141.51 | 1.4M |
| 2026-05-15 | $141.46 | $143.86 | $138.06 | $142.54 | 1.8M |
| 2026-05-14 | $149.45 | $150.20 | $142.97 | $143.24 | 2.0M |
| 2026-05-13 | $146.14 | $148.87 | $143.21 | $145.00 | 2.1M |
| 2026-05-12 | $143.50 | $146.75 | $142.36 | $145.70 | 2.8M |
| 2026-05-11 | $140.67 | $145.21 | $139.00 | $142.51 | 2.1M |
| 2026-05-08 | $138.00 | $142.20 | $134.67 | $141.88 | 1.5M |
| 2026-05-07 | $141.37 | $142.40 | $137.10 | $138.71 | 1.2M |
| 2026-05-06 | $139.04 | $143.01 | $137.96 | $142.58 | 1.3M |
| 2026-05-05 | $139.58 | $142.41 | $136.36 | $139.07 | 1.2M |
| 2026-05-04 | $135.45 | $140.84 | $133.97 | $139.37 | 2.0M |
| 2026-05-01 | $133.22 | $136.63 | $128.06 | $135.78 | 2.8M |
| 2026-04-30 | $121.72 | $128.12 | $121.43 | $126.74 | 2.4M |
| 2026-04-29 | $125.90 | $127.44 | $119.14 | $120.37 | 1.7M |
| 2026-04-28 | $127.97 | $128.10 | $125.05 | $126.92 | 1.2M |
| 2026-04-27 | $126.93 | $129.28 | $126.93 | $128.52 | 1.3M |
| 2026-04-24 | $124.65 | $128.17 | $124.02 | $127.88 | 0.9M |
| 2026-04-23 | $128.46 | $128.67 | $121.27 | $125.44 | 1.5M |
| 2026-04-22 | $133.22 | $133.65 | $129.16 | $130.50 | 1.2M |
| 2026-04-21 | $133.20 | $137.79 | $131.01 | $131.98 | 1.5M |
| 2026-04-20 | $134.12 | $134.49 | $132.32 | $132.86 | 1.0M |
| 2026-04-17 | $133.47 | $135.58 | $130.57 | $134.50 | 1.5M |
| 2026-04-16 | $131.82 | $132.82 | $128.31 | $132.72 | 1.3M |
| 2026-04-15 | $130.34 | $133.37 | $130.20 | $132.26 | 1.5M |
| 2026-04-14 | $126.79 | $130.79 | $126.49 | $130.32 | 1.3M |
| 2026-04-13 | $121.39 | $127.83 | $120.60 | $126.96 | 1.4M |
| 2026-04-10 | $125.07 | $125.93 | $118.30 | $120.93 | 1.8M |
| 2026-04-09 | $126.03 | $126.93 | $122.70 | $123.67 | 2.3M |
| 2026-04-08 | $130.99 | $132.79 | $125.71 | $128.00 | 1.7M |
| 2026-04-07 | $127.00 | $129.06 | $125.24 | $126.44 | 0.8M |
| 2026-04-06 | $127.30 | $128.72 | $126.48 | $127.74 | 1.0M |
| 2026-04-02 | $124.44 | $130.00 | $124.00 | $127.38 | 1.0M |
| 2026-04-01 | $123.62 | $128.50 | $122.61 | $126.63 | 1.2M |
| 2026-03-31 | $121.98 | $126.11 | $121.95 | $123.26 | 1.4M |
| 2026-03-30 | $119.58 | $122.45 | $118.82 | $120.81 | 1.2M |
| 2026-03-27 | $123.00 | $123.32 | $116.74 | $117.67 | 1.2M |
| 2026-03-26 | $125.27 | $127.30 | $124.25 | $124.40 | 1.0M |
| 2026-03-25 | $126.21 | $128.74 | $122.04 | $126.20 | 1.4M |
| 2026-03-24 | $123.11 | $126.67 | $122.27 | $125.98 | 1.0M |
| 2026-03-23 | $126.22 | $126.99 | $122.22 | $123.79 | 1.3M |
| 2026-03-20 | $127.52 | $128.19 | $123.00 | $124.33 | 2.7M |
| 2026-03-19 | $121.54 | $127.41 | $121.54 | $126.59 | 1.6M |
| 2026-03-18 | $120.35 | $123.85 | $119.61 | $122.95 | 1.2M |
| 2026-03-17 | $120.53 | $123.09 | $120.06 | $120.84 | 1.4M |
| 2026-03-16 | $120.00 | $122.93 | $117.49 | $119.28 | 1.9M |
| 2026-03-13 | $116.10 | $120.41 | $116.10 | $118.94 | 1.8M |
| 2026-03-12 | $120.27 | $122.04 | $115.31 | $115.56 | 1.7M |
| 2026-03-11 | $122.00 | $123.71 | $119.98 | $121.50 | 2.0M |
| 2026-03-10 | $124.32 | $125.05 | $120.36 | $122.35 | 1.4M |
| 2026-03-09 | $124.25 | $124.80 | $121.19 | $124.28 | 1.6M |
| 2026-03-06 | $126.74 | $127.75 | $124.06 | $124.62 | 1.5M |
| 2026-03-05 | $127.66 | $132.07 | $127.32 | $128.24 | 1.3M |
| 2026-03-04 | $130.90 | $132.29 | $128.60 | $128.97 | 1.3M |
| 2026-03-03 | $129.69 | $131.32 | $127.11 | $129.56 | 1.4M |
| 2026-03-02 | $131.75 | $133.34 | $129.88 | $132.89 | 2.2M |
| 2026-02-27 | $127.97 | $134.76 | $127.00 | $134.46 | 4.0M |
| 2026-02-26 | $122.76 | $127.64 | $118.53 | $127.40 | 3.8M |
| 2026-02-25 | $123.83 | $124.03 | $120.88 | $121.87 | 1.7M |
| 2026-02-24 | $120.87 | $124.96 | $120.60 | $122.90 | 2.3M |
| 2026-02-23 | $116.55 | $120.60 | $115.88 | $120.54 | 2.0M |
| 2026-02-20 | $116.18 | $119.69 | $115.80 | $117.67 | 2.1M |
| 2026-02-19 | $119.28 | $120.41 | $118.68 | $120.00 | 1.9M |
| 2026-02-18 | $116.18 | $120.74 | $116.06 | $120.09 | 2.6M |
| 2026-02-17 | $115.58 | $117.16 | $114.03 | $116.51 | 3.0M |
| 2026-02-13 | $115.20 | $117.47 | $114.94 | $116.81 | 1.9M |
| 2026-02-12 | $118.15 | $118.15 | $112.65 | $114.44 | 3.2M |
| 2026-02-11 | $118.29 | $119.17 | $116.20 | $116.38 | 2.0M |
| 2026-02-10 | $117.50 | $119.92 | $115.21 | $119.32 | 2.5M |
| 2026-02-09 | $119.72 | $119.75 | $116.67 | $117.25 | 2.5M |
| 2026-02-06 | $125.99 | $128.16 | $117.67 | $119.72 | 4.5M |
| 2026-02-05 | $133.69 | $136.15 | $132.50 | $133.61 | 3.0M |
| 2026-02-04 | $137.10 | $140.65 | $133.33 | $134.19 | 2.9M |
| 2026-02-03 | $141.33 | $143.06 | $135.02 | $135.43 | 2.4M |
| 2026-02-02 | $142.70 | $143.56 | $139.79 | $141.13 | 2.3M |
| 2026-01-30 | $149.33 | $149.40 | $143.00 | $144.81 | 2.5M |
| 2026-01-29 | $150.32 | $150.32 | $145.68 | $149.69 | 2.2M |
| 2026-01-28 | $152.42 | $152.78 | $148.49 | $149.86 | 1.8M |
| 2026-01-27 | $152.26 | $153.48 | $150.77 | $152.09 | 1.5M |
| 2026-01-26 | $149.36 | $153.07 | $147.57 | $153.00 | 2.7M |
| 2026-01-23 | $154.03 | $154.03 | $148.17 | $150.28 | 2.8M |
| 2026-01-22 | $153.25 | $155.53 | $152.95 | $153.95 | 1.7M |
| 2026-01-21 | $147.27 | $153.11 | $147.27 | $152.48 | 2.3M |
| 2026-01-20 | $137.78 | $148.09 | $137.00 | $147.17 | 2.1M |