Price alert —
Loading…
Sign in to get a one-time email the moment IMUX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $14.80 | $15.84 | $14.60 | $15.16 | 0.2M |
| 2026-07-16 | $14.89 | $15.16 | $14.33 | $15.03 | 0.2M |
| 2026-07-15 | $14.84 | $15.25 | $14.50 | $15.10 | 0.1M |
| 2026-07-14 | $14.56 | $15.54 | $14.54 | $14.69 | 0.2M |
| 2026-07-13 | $14.74 | $14.87 | $14.19 | $14.64 | 0.3M |
| 2026-07-10 | $14.82 | $15.00 | $14.13 | $14.77 | 0.1M |
| 2026-07-09 | $14.94 | $15.44 | $14.61 | $14.78 | 0.1M |
| 2026-07-08 | $15.26 | $15.44 | $14.48 | $14.77 | 0.1M |
| 2026-07-07 | $14.88 | $15.68 | $14.47 | $15.36 | 0.3M |
| 2026-07-06 | $14.78 | $15.20 | $14.69 | $14.86 | 0.1M |
| 2026-07-02 | $14.96 | $15.50 | $14.50 | $14.80 | 0.1M |
| 2026-07-01 | $15.21 | $15.42 | $14.77 | $14.81 | 0.1M |
| 2026-06-30 | $15.63 | $15.69 | $15.27 | $15.37 | 0.1M |
| 2026-06-29 | $15.20 | $15.78 | $14.98 | $15.41 | 0.4M |
| 2026-06-26 | $14.97 | $15.84 | $14.87 | $15.30 | 0.2M |
| 2026-06-25 | $14.81 | $15.38 | $14.45 | $15.07 | 0.2M |
| 2026-06-24 | $15.16 | $15.45 | $14.39 | $14.71 | 0.2M |
| 2026-06-23 | $14.48 | $15.41 | $14.12 | $15.07 | 0.2M |
| 2026-06-22 | $14.25 | $15.35 | $14.20 | $14.75 | 0.3M |
| 2026-06-18 | $14.00 | $14.48 | $13.71 | $14.20 | 0.3M |
| 2026-06-17 | $13.79 | $14.59 | $13.50 | $14.20 | 0.1M |
| 2026-06-16 | $14.13 | $14.24 | $13.50 | $13.71 | 0.1M |
| 2026-06-15 | $13.96 | $14.40 | $13.51 | $14.01 | 0.1M |
| 2026-06-12 | $13.03 | $14.31 | $12.75 | $13.86 | 0.2M |
| 2026-06-11 | $11.62 | $13.40 | $11.55 | $13.07 | 0.4M |
| 2026-06-10 | $12.03 | $12.72 | $11.61 | $11.71 | 0.2M |
| 2026-06-09 | $12.40 | $13.07 | $11.70 | $12.26 | 0.3M |
| 2026-06-08 | $12.82 | $13.00 | $12.00 | $12.06 | 0.2M |
| 2026-06-05 | $14.37 | $14.37 | $12.60 | $12.77 | 0.3M |
| 2026-06-04 | $13.92 | $15.24 | $13.80 | $14.43 | 0.2M |
| 2026-06-03 | $14.53 | $15.15 | $13.92 | $14.17 | 0.3M |
| 2026-06-02 | $15.15 | $15.15 | $14.22 | $14.64 | 0.2M |
| 2026-06-01 | $15.10 | $15.40 | $14.65 | $15.13 | 0.2M |
| 2026-05-29 | $15.10 | $15.77 | $14.76 | $14.96 | 0.4M |
| 2026-05-28 | $13.93 | $15.40 | $13.91 | $14.97 | 0.4M |
| 2026-05-27 | $12.51 | $14.69 | $12.08 | $14.00 | 0.4M |
| 2026-05-26 | $13.25 | $13.70 | $12.65 | $12.97 | 0.2M |
| 2026-05-22 | $12.50 | $13.80 | $12.48 | $13.05 | 0.3M |
| 2026-05-21 | $11.36 | $12.49 | $10.87 | $12.30 | 0.3M |
| 2026-05-20 | $11.68 | $11.72 | $10.90 | $11.55 | 0.2M |
| 2026-05-19 | $11.77 | $11.83 | $11.25 | $11.60 | 0.1M |
| 2026-05-18 | $12.10 | $12.10 | $11.40 | $11.66 | 0.1M |
| 2026-05-15 | $12.36 | $12.57 | $11.65 | $12.08 | 0.2M |
| 2026-05-14 | $13.00 | $13.19 | $12.23 | $12.65 | 0.2M |
| 2026-05-13 | $11.51 | $13.30 | $11.30 | $12.95 | 0.5M |
| 2026-05-12 | $11.99 | $12.10 | $11.45 | $11.90 | 0.2M |
| 2026-05-11 | $11.62 | $12.25 | $11.45 | $12.00 | 0.2M |
| 2026-05-08 | $11.64 | $12.09 | $11.25 | $11.63 | 0.2M |
| 2026-05-07 | $10.92 | $11.84 | $10.46 | $11.75 | 0.4M |
| 2026-05-06 | $11.21 | $11.33 | $10.41 | $11.02 | 0.5M |
| 2026-05-05 | $10.62 | $11.29 | $10.12 | $11.28 | 0.3M |
| 2026-05-04 | $9.76 | $10.70 | $9.72 | $10.62 | 0.3M |
| 2026-05-01 | $9.57 | $9.81 | $9.25 | $9.65 | 0.2M |
| 2026-04-30 | $10.15 | $10.21 | $9.05 | $9.62 | 0.4M |
| 2026-04-29 | $10.55 | $10.75 | $9.98 | $10.03 | 0.4M |
| 2026-04-28 | $9.58 | $10.91 | $9.58 | $10.75 | 0.4M |
| 2026-04-27 | $8.64 | $10.30 | $8.50 | $9.98 | 0.4M |
| 2026-04-24 | $9.00 | $9.21 | $8.70 | $8.80 | 0.4M |
| 2026-04-23 | $9.00 | $9.32 | $8.53 | $9.18 | 0.6M |
| 2026-04-22 | $9.00 | $9.35 | $9.00 | $9.00 | 0.3M |
| 2026-04-21 | $9.83 | $9.99 | $9.00 | $9.01 | 0.2M |
| 2026-04-20 | $9.87 | $10.06 | $9.20 | $9.55 | 0.6M |
| 2026-04-17 | $10.00 | $10.60 | $9.70 | $10.00 | 0.3M |
| 2026-04-16 | $11.00 | $11.15 | $9.56 | $10.00 | 0.7M |
| 2026-04-15 | $10.80 | $11.30 | $10.50 | $11.10 | 0.4M |
| 2026-04-14 | $12.48 | $12.95 | $11.70 | $11.80 | 0.3M |
| 2026-04-13 | $11.70 | $13.40 | $11.70 | $12.20 | 0.2M |
| 2026-04-10 | $13.10 | $13.10 | $11.60 | $11.70 | 0.2M |
| 2026-04-09 | $11.90 | $13.00 | $11.80 | $12.90 | 0.2M |
| 2026-04-08 | $12.20 | $12.50 | $11.80 | $11.90 | 0.1M |
| 2026-04-07 | $11.78 | $12.40 | $11.30 | $11.90 | 0.2M |
| 2026-04-06 | $11.50 | $12.30 | $11.40 | $11.70 | 0.2M |
| 2026-04-02 | $11.10 | $11.60 | $11.00 | $11.60 | 0.1M |
| 2026-04-01 | $11.30 | $12.10 | $11.30 | $11.50 | 0.2M |
| 2026-03-31 | $10.70 | $11.30 | $10.60 | $11.10 | 0.2M |
| 2026-03-30 | $11.00 | $11.50 | $10.30 | $10.30 | 0.2M |
| 2026-03-27 | $12.60 | $12.80 | $10.90 | $10.90 | 0.3M |
| 2026-03-26 | $13.00 | $13.10 | $12.30 | $12.60 | 0.2M |
| 2026-03-25 | $12.60 | $13.50 | $12.60 | $13.20 | 0.2M |
| 2026-03-24 | $11.90 | $12.90 | $11.90 | $12.50 | 0.2M |
| 2026-03-23 | $11.25 | $12.00 | $11.20 | $11.70 | 0.2M |
| 2026-03-20 | $11.50 | $11.60 | $10.70 | $11.00 | 0.2M |
| 2026-03-19 | $11.30 | $11.80 | $11.10 | $11.60 | 0.1M |
| 2026-03-18 | $12.00 | $12.10 | $11.50 | $11.50 | 0.1M |
| 2026-03-17 | $11.50 | $12.15 | $11.10 | $12.00 | 0.3M |
| 2026-03-16 | $11.80 | $12.60 | $11.30 | $11.60 | 0.2M |
| 2026-03-13 | $13.90 | $14.00 | $11.60 | $11.70 | 0.5M |
| 2026-03-12 | $15.00 | $15.10 | $13.50 | $13.70 | 0.5M |
| 2026-03-11 | $13.65 | $14.60 | $12.90 | $14.50 | 0.5M |
| 2026-03-10 | $12.80 | $13.75 | $12.65 | $12.90 | 0.4M |
| 2026-03-09 | $12.00 | $12.70 | $11.80 | $12.50 | 0.2M |
| 2026-03-06 | $11.00 | $12.50 | $11.00 | $12.30 | 0.3M |
| 2026-03-05 | $11.90 | $12.80 | $11.10 | $11.10 | 0.4M |
| 2026-03-04 | $10.80 | $12.00 | $10.60 | $11.70 | 0.4M |
| 2026-03-03 | $10.60 | $11.50 | $10.45 | $10.70 | 0.3M |
| 2026-03-02 | $9.90 | $11.65 | $9.76 | $10.60 | 0.7M |
| 2026-02-27 | $9.48 | $10.46 | $9.43 | $10.20 | 0.4M |
| 2026-02-26 | $9.24 | $9.48 | $9.00 | $9.48 | 0.2M |
| 2026-02-25 | $9.02 | $9.38 | $8.78 | $9.10 | 0.2M |
| 2026-02-24 | $8.50 | $9.08 | $8.31 | $8.98 | 0.2M |
| 2026-02-23 | $9.24 | $9.50 | $8.55 | $8.65 | 0.3M |
| 2026-02-20 | $9.50 | $9.60 | $8.98 | $9.40 | 0.3M |
| 2026-02-19 | $9.00 | $10.20 | $8.87 | $9.75 | 0.5M |
| 2026-02-18 | $9.17 | $9.20 | $8.70 | $8.77 | 0.2M |
| 2026-02-17 | $9.30 | $9.60 | $8.51 | $9.17 | 0.6M |
| 2026-02-13 | $11.30 | $12.00 | $9.10 | $9.13 | 6.4M |
| 2026-02-12 | $7.55 | $8.94 | $7.25 | $8.70 | 0.6M |
| 2026-02-11 | $8.26 | $8.40 | $6.80 | $7.42 | 0.3M |
| 2026-02-10 | $7.19 | $8.50 | $7.16 | $7.95 | 0.5M |
| 2026-02-09 | $6.30 | $7.20 | $5.90 | $7.14 | 0.4M |
| 2026-02-06 | $5.93 | $6.20 | $5.80 | $6.20 | 0.1M |
| 2026-02-05 | $6.30 | $6.41 | $5.73 | $5.89 | 0.1M |
| 2026-02-04 | $6.61 | $6.75 | $6.04 | $6.20 | 0.1M |
| 2026-02-03 | $6.70 | $6.94 | $6.28 | $6.56 | 0.1M |
| 2026-02-02 | $6.22 | $6.59 | $6.10 | $6.54 | 0.1M |
| 2026-01-30 | $6.13 | $6.30 | $6.00 | $6.25 | 0.1M |
| 2026-01-29 | $6.00 | $6.14 | $5.81 | $6.10 | 0.1M |
| 2026-01-28 | $6.27 | $6.30 | $6.00 | $6.09 | 0.1M |
| 2026-01-27 | $6.88 | $6.90 | $6.00 | $6.22 | 0.4M |
| 2026-01-26 | $6.91 | $7.20 | $6.75 | $6.92 | 0.1M |
| 2026-01-23 | $6.98 | $7.00 | $6.71 | $6.87 | 0.1M |
| 2026-01-22 | $6.62 | $7.09 | $6.56 | $6.88 | 0.1M |
| 2026-01-21 | $6.51 | $6.92 | $6.45 | $6.59 | 0.1M |
| 2026-01-20 | $6.30 | $6.70 | $5.89 | $6.45 | 0.2M |