S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48% BITCOIN 64,350.49 +0.71%
Next Bullish Trade
Sign in
IPI

Intrepid Potash, Inc IPI

$34.20 -0.01 (-0.03%)
Neutral · -0.41σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $34.28 $34.92 $34.10 $34.20 0.1M
2026-07-16 $34.83 $35.39 $34.04 $34.21 0.1M
2026-07-15 $35.42 $35.99 $34.22 $34.87 0.2M
2026-07-14 $36.21 $36.27 $35.39 $35.71 0.2M
2026-07-13 $35.00 $36.10 $34.37 $35.63 0.3M
2026-07-10 $34.21 $35.20 $34.11 $34.80 0.1M
2026-07-09 $34.76 $34.85 $33.90 $34.21 0.1M
2026-07-08 $35.60 $36.68 $34.47 $34.80 0.2M
2026-07-07 $33.86 $35.14 $33.80 $35.07 0.2M
2026-07-06 $33.40 $34.48 $33.40 $34.17 0.1M
2026-07-02 $33.75 $34.50 $33.25 $33.58 0.1M
2026-07-01 $32.74 $33.54 $32.60 $33.51 0.4M
2026-06-30 $33.90 $34.13 $32.36 $32.78 0.5M
2026-06-29 $34.79 $34.79 $32.53 $33.42 0.4M
2026-06-26 $33.65 $34.67 $33.06 $34.59 0.4M
2026-06-25 $34.48 $34.48 $33.01 $33.93 0.1M
2026-06-24 $33.15 $33.77 $32.65 $33.47 0.3M
2026-06-23 $33.91 $34.03 $33.09 $33.22 0.2M
2026-06-22 $34.34 $34.74 $33.61 $34.38 0.3M
2026-06-18 $34.70 $34.91 $33.73 $34.49 0.2M
2026-06-17 $34.30 $35.68 $34.30 $35.04 0.2M
2026-06-16 $34.78 $35.14 $33.89 $34.19 0.4M
2026-06-15 $35.40 $36.18 $34.97 $35.86 0.2M
2026-06-12 $34.39 $36.52 $34.39 $36.15 0.2M
2026-06-11 $34.38 $34.99 $33.97 $34.36 0.1M
2026-06-10 $34.55 $35.20 $33.72 $33.80 0.2M
2026-06-09 $34.53 $34.71 $33.33 $34.60 0.3M
2026-06-08 $35.12 $35.94 $34.63 $34.67 0.2M
2026-06-05 $37.07 $37.07 $34.83 $34.96 0.2M
2026-06-04 $37.46 $37.55 $36.36 $37.18 0.2M
2026-06-03 $38.01 $38.54 $36.22 $36.41 0.4M
2026-06-02 $38.00 $39.18 $38.00 $38.07 0.2M
2026-06-01 $40.05 $40.50 $38.14 $38.19 0.3M
2026-05-29 $39.17 $39.72 $38.81 $39.07 0.2M
2026-05-28 $39.08 $39.76 $38.70 $39.43 0.1M
2026-05-27 $39.02 $39.63 $38.27 $38.76 0.1M
2026-05-26 $39.03 $40.18 $39.02 $39.80 0.2M
2026-05-22 $40.42 $40.95 $39.00 $39.51 0.1M
2026-05-21 $40.47 $41.52 $39.51 $40.34 0.1M
2026-05-20 $40.88 $41.34 $39.26 $40.30 0.2M
2026-05-19 $41.12 $41.70 $39.83 $41.31 0.2M
2026-05-18 $41.39 $42.10 $40.12 $41.19 0.2M
2026-05-15 $42.44 $43.75 $41.67 $41.85 0.2M
2026-05-14 $44.72 $44.99 $42.30 $42.63 0.3M
2026-05-13 $47.14 $48.00 $44.28 $45.40 0.3M
2026-05-12 $43.46 $47.32 $43.02 $46.68 0.5M
2026-05-11 $37.03 $43.80 $37.03 $43.75 0.4M
2026-05-08 $38.10 $38.43 $37.13 $37.81 0.2M
2026-05-07 $39.54 $39.80 $36.66 $38.61 0.4M
2026-05-06 $39.06 $39.81 $37.38 $37.67 0.2M
2026-05-05 $39.04 $40.48 $38.36 $40.11 0.2M
2026-05-04 $39.92 $40.26 $38.79 $39.34 0.2M
2026-05-01 $39.69 $40.47 $38.23 $39.72 0.2M
2026-04-30 $37.84 $40.47 $37.81 $39.57 0.3M
2026-04-29 $38.11 $39.69 $38.02 $38.51 0.3M
2026-04-28 $38.79 $38.83 $37.17 $37.53 0.1M
2026-04-27 $37.46 $37.94 $36.81 $37.93 0.2M
2026-04-24 $37.18 $37.18 $36.23 $36.91 0.1M
2026-04-23 $38.02 $38.02 $36.61 $37.41 0.2M
2026-04-22 $37.39 $38.16 $37.39 $37.70 0.2M
2026-04-21 $36.00 $37.14 $35.40 $36.98 0.3M
2026-04-20 $35.34 $36.11 $35.19 $35.78 0.2M
2026-04-17 $37.13 $37.13 $34.95 $35.19 0.5M
2026-04-16 $37.72 $39.50 $36.83 $39.28 0.3M
2026-04-15 $37.44 $38.30 $37.28 $37.47 0.2M
2026-04-14 $37.54 $38.03 $36.82 $37.48 0.3M
2026-04-13 $38.03 $38.32 $37.29 $37.96 0.3M
2026-04-10 $37.32 $37.90 $37.00 $37.35 0.2M
2026-04-09 $41.24 $43.27 $37.35 $37.54 0.4M
2026-04-08 $38.50 $41.68 $36.85 $41.59 0.7M
2026-04-07 $42.84 $44.00 $41.31 $41.35 0.4M
2026-04-06 $43.92 $44.98 $41.79 $42.02 0.3M
2026-04-02 $43.43 $45.49 $43.23 $43.80 0.4M
2026-04-01 $42.23 $43.21 $40.76 $42.08 0.3M
2026-03-31 $43.25 $45.00 $41.59 $42.77 0.4M
2026-03-30 $46.57 $47.78 $43.51 $44.07 0.5M
2026-03-27 $42.50 $46.70 $41.57 $46.52 0.7M
2026-03-26 $43.94 $45.24 $42.29 $42.62 0.4M
2026-03-25 $41.41 $44.70 $41.05 $44.45 0.6M
2026-03-24 $38.53 $41.92 $38.30 $41.82 0.4M
2026-03-23 $37.40 $39.63 $37.07 $38.67 0.4M
2026-03-20 $38.43 $39.09 $37.00 $38.76 0.6M
2026-03-19 $40.00 $40.00 $37.73 $38.41 0.5M
2026-03-18 $42.95 $43.08 $40.05 $40.05 0.4M
2026-03-17 $42.15 $43.22 $41.61 $41.94 0.4M
2026-03-16 $43.38 $43.38 $40.60 $41.61 0.8M
2026-03-13 $48.55 $48.55 $43.79 $45.26 0.8M
2026-03-12 $48.96 $50.34 $46.20 $48.84 1.0M
2026-03-11 $42.00 $44.37 $40.90 $44.15 0.5M
2026-03-10 $41.00 $41.64 $39.00 $40.85 0.5M
2026-03-09 $44.50 $45.17 $42.10 $42.17 0.8M
2026-03-06 $41.52 $44.16 $41.52 $42.53 0.8M
2026-03-05 $36.30 $42.86 $36.30 $39.87 0.6M
2026-03-04 $36.17 $37.37 $35.57 $36.06 0.2M
2026-03-03 $35.34 $36.60 $34.03 $35.98 0.3M
2026-03-02 $37.55 $38.55 $35.23 $36.09 0.3M
2026-02-27 $34.89 $37.43 $34.84 $36.97 0.3M
2026-02-26 $33.81 $35.06 $33.57 $34.84 0.2M
2026-02-25 $34.01 $34.01 $32.47 $34.00 0.1M
2026-02-24 $33.04 $33.76 $32.78 $33.54 0.1M
2026-02-23 $33.23 $33.66 $32.22 $32.61 0.1M
2026-02-20 $33.49 $33.78 $32.35 $33.54 0.1M
2026-02-19 $33.44 $34.83 $33.02 $33.54 0.2M
2026-02-18 $33.10 $33.91 $32.82 $33.51 0.2M
2026-02-17 $33.11 $33.50 $32.04 $33.07 0.1M
2026-02-13 $31.91 $33.44 $31.56 $33.10 0.2M
2026-02-12 $35.24 $35.24 $31.96 $32.08 0.2M
2026-02-11 $34.79 $35.78 $33.50 $35.17 0.3M
2026-02-10 $34.32 $34.98 $34.10 $34.11 0.1M
2026-02-09 $32.80 $34.67 $32.80 $34.38 0.1M
2026-02-06 $31.70 $33.50 $31.70 $32.88 0.1M
2026-02-05 $34.08 $34.53 $31.57 $31.69 0.1M
2026-02-04 $35.00 $35.39 $33.31 $34.46 0.1M
2026-02-03 $33.02 $34.80 $32.51 $34.80 0.1M
2026-02-02 $32.96 $33.04 $32.34 $32.75 0.1M
2026-01-30 $33.20 $33.74 $32.10 $32.84 0.1M
2026-01-29 $33.84 $34.33 $33.16 $33.65 0.1M
2026-01-28 $34.14 $34.91 $33.11 $33.39 0.1M
2026-01-27 $33.07 $34.18 $33.07 $33.98 0.1M
2026-01-26 $35.47 $35.47 $33.15 $33.23 0.2M
2026-01-23 $33.91 $35.78 $33.91 $35.00 0.3M
2026-01-22 $34.20 $34.70 $33.36 $33.88 0.2M
2026-01-21 $32.20 $34.26 $31.68 $34.00 0.8M
2026-01-20 $32.82 $33.08 $31.65 $31.95 0.4M