Price alert —
Loading…
Sign in to get a one-time email the moment IQEPY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $12.60 | $12.60 | $12.60 | $12.60 | 0.0M |
| 2026-07-16 | $13.14 | $13.36 | $12.48 | $13.17 | 0.0M |
| 2026-07-15 | $13.14 | $13.14 | $13.14 | $13.14 | 0.0M |
| 2026-07-14 | $13.79 | $14.00 | $13.40 | $13.40 | 0.0M |
| 2026-07-13 | $12.65 | $13.25 | $12.65 | $13.25 | 0.0M |
| 2026-07-10 | $13.44 | $13.44 | $12.67 | $12.97 | 0.0M |
| 2026-07-09 | $14.00 | $14.42 | $13.27 | $14.20 | 0.0M |
| 2026-07-08 | $13.08 | $13.13 | $12.60 | $13.00 | 0.0M |
| 2026-07-07 | $13.49 | $15.45 | $12.28 | $12.28 | 0.2M |
| 2026-07-06 | $14.50 | $15.23 | $14.50 | $14.50 | 0.0M |
| 2026-07-02 | $15.21 | $15.21 | $12.41 | $13.41 | 0.0M |
| 2026-07-01 | $16.42 | $16.42 | $15.50 | $16.00 | 0.0M |
| 2026-06-30 | $16.47 | $16.47 | $15.47 | $15.47 | 0.0M |
| 2026-06-29 | $16.89 | $16.89 | $15.00 | $15.91 | 0.0M |
| 2026-06-26 | $16.06 | $16.48 | $15.00 | $15.00 | 0.0M |
| 2026-06-25 | $18.06 | $18.12 | $15.95 | $16.00 | 0.0M |
| 2026-06-24 | $16.75 | $17.65 | $16.40 | $16.89 | 0.1M |
| 2026-06-23 | $16.62 | $17.03 | $16.50 | $16.50 | 0.0M |
| 2026-06-22 | $20.00 | $20.00 | $18.50 | $18.50 | 0.0M |
| 2026-06-18 | $17.00 | $18.00 | $16.62 | $17.55 | 0.2M |
| 2026-06-17 | $20.30 | $20.30 | $18.09 | $18.09 | 0.2M |
| 2026-06-16 | $19.00 | $19.90 | $18.20 | $18.20 | 0.2M |
| 2026-06-15 | $18.13 | $19.60 | $18.13 | $18.88 | 0.0M |
| 2026-06-12 | $16.00 | $16.22 | $15.99 | $16.00 | 0.0M |
| 2026-06-11 | $13.50 | $15.93 | $13.50 | $15.00 | 0.0M |
| 2026-06-10 | $13.21 | $13.21 | $10.71 | $11.62 | 0.0M |
| 2026-06-09 | $15.00 | $15.00 | $12.99 | $13.25 | 0.0M |
| 2026-06-08 | $14.50 | $15.20 | $14.00 | $15.13 | 0.0M |
| 2026-06-05 | $16.00 | $16.00 | $13.94 | $14.29 | 0.0M |
| 2026-06-04 | $14.92 | $16.66 | $14.92 | $16.40 | 0.0M |
| 2026-06-03 | $19.00 | $19.00 | $16.72 | $17.00 | 0.0M |
| 2026-06-02 | $19.00 | $19.39 | $18.59 | $18.89 | 0.0M |
| 2026-06-01 | $16.44 | $18.68 | $16.44 | $18.41 | 0.0M |
| 2026-05-29 | $15.67 | $16.95 | $15.58 | $15.86 | 0.0M |
| 2026-05-28 | $17.00 | $17.00 | $15.67 | $15.92 | 0.1M |
| 2026-05-27 | $17.90 | $18.50 | $16.18 | $17.64 | 0.0M |
| 2026-05-26 | $17.44 | $19.75 | $17.44 | $19.10 | 0.0M |
| 2026-05-22 | $15.00 | $16.31 | $15.00 | $16.25 | 0.0M |
| 2026-05-21 | $13.65 | $14.00 | $13.50 | $13.75 | 0.0M |
| 2026-05-20 | $13.20 | $14.80 | $11.90 | $14.30 | 0.0M |
| 2026-05-19 | $12.70 | $12.70 | $10.52 | $11.40 | 0.0M |
| 2026-05-18 | $14.54 | $15.45 | $13.24 | $13.26 | 0.0M |
| 2026-05-15 | $16.45 | $16.45 | $15.06 | $15.40 | 0.0M |
| 2026-05-14 | $17.50 | $17.50 | $16.20 | $16.47 | 0.0M |
| 2026-05-13 | $17.53 | $17.55 | $16.96 | $17.50 | 0.0M |
| 2026-05-12 | $16.76 | $16.80 | $16.06 | $16.10 | 0.0M |
| 2026-05-11 | $16.85 | $20.47 | $16.85 | $19.50 | 0.0M |
| 2026-05-08 | $17.50 | $17.50 | $16.00 | $16.10 | 0.0M |
| 2026-05-07 | $15.50 | $15.65 | $14.90 | $14.90 | 0.0M |
| 2026-05-06 | $15.44 | $15.64 | $14.90 | $15.48 | 0.0M |
| 2026-05-05 | $16.87 | $17.96 | $16.19 | $16.50 | 0.1M |
| 2026-05-04 | $15.65 | $16.76 | $14.04 | $15.18 | 0.0M |
| 2026-05-01 | $15.56 | $15.56 | $13.51 | $14.64 | 0.0M |
| 2026-04-30 | $14.11 | $15.50 | $14.11 | $14.98 | 0.0M |
| 2026-04-29 | $13.25 | $13.78 | $12.01 | $13.64 | 0.0M |
| 2026-04-28 | $13.99 | $14.65 | $13.10 | $13.86 | 0.0M |
| 2026-04-27 | $18.00 | $20.25 | $16.51 | $19.95 | 0.0M |
| 2026-04-24 | $15.00 | $16.90 | $15.00 | $16.90 | 0.0M |
| 2026-04-23 | $19.20 | $19.20 | $14.00 | $16.72 | 0.1M |
| 2026-04-22 | $24.50 | $24.50 | $20.00 | $21.51 | 0.0M |
| 2026-04-21 | $21.00 | $22.70 | $20.47 | $20.85 | 0.0M |
| 2026-04-20 | $19.40 | $20.89 | $19.40 | $20.71 | 0.0M |
| 2026-04-17 | $20.40 | $21.00 | $17.50 | $18.60 | 0.0M |
| 2026-04-16 | $20.17 | $21.19 | $19.59 | $20.35 | 0.0M |
| 2026-04-15 | $19.00 | $19.40 | $18.20 | $18.74 | 0.0M |
| 2026-04-14 | $17.95 | $17.95 | $15.70 | $16.50 | 0.0M |
| 2026-04-13 | $17.00 | $18.99 | $16.44 | $16.44 | 0.0M |
| 2026-04-10 | $11.11 | $13.00 | $11.11 | $12.46 | 0.0M |
| 2026-04-09 | $9.40 | $10.05 | $9.40 | $10.04 | 0.0M |
| 2026-04-08 | $10.07 | $10.07 | $9.39 | $9.39 | 0.0M |
| 2026-04-07 | $8.55 | $8.55 | $8.55 | $8.55 | 0.0M |
| 2026-04-06 | $8.45 | $8.45 | $7.95 | $8.21 | 0.0M |
| 2026-04-02 | $7.50 | $7.92 | $7.50 | $7.92 | 0.0M |
| 2026-04-01 | $8.85 | $8.95 | $8.50 | $8.50 | 0.0M |
| 2026-03-31 | $8.20 | $8.30 | $8.00 | $8.30 | 0.0M |
| 2026-03-30 | $8.91 | $8.91 | $7.46 | $7.48 | 0.0M |
| 2026-03-27 | $8.76 | $8.85 | $8.13 | $8.13 | 0.0M |
| 2026-03-26 | $9.20 | $9.54 | $8.40 | $8.50 | 0.0M |
| 2026-03-25 | $9.65 | $10.20 | $9.65 | $10.00 | 0.0M |
| 2026-03-24 | $7.80 | $8.82 | $7.80 | $8.79 | 0.0M |
| 2026-03-23 | $7.99 | $7.99 | $7.76 | $7.90 | 0.0M |
| 2026-03-20 | $8.60 | $8.60 | $7.57 | $7.60 | 0.0M |
| 2026-03-19 | $7.88 | $7.88 | $7.30 | $7.77 | 0.0M |
| 2026-03-18 | $8.15 | $8.90 | $8.15 | $8.38 | 0.0M |
| 2026-03-17 | $7.50 | $7.50 | $6.95 | $6.95 | 0.0M |
| 2026-03-16 | $8.50 | $8.50 | $7.83 | $7.85 | 0.0M |
| 2026-03-13 | $8.15 | $8.43 | $7.60 | $7.60 | 0.0M |
| 2026-03-12 | $8.04 | $8.14 | $7.38 | $7.39 | 0.0M |
| 2026-03-11 | $7.58 | $8.80 | $7.20 | $8.80 | 0.1M |
| 2026-03-10 | $6.80 | $7.91 | $6.68 | $7.78 | 0.0M |
| 2026-03-09 | $6.40 | $6.84 | $6.25 | $6.84 | 0.0M |
| 2026-03-06 | $6.88 | $6.88 | $6.40 | $6.69 | 0.0M |
| 2026-03-05 | $8.19 | $8.58 | $6.97 | $7.25 | 0.1M |
| 2026-03-04 | $9.23 | $9.57 | $8.72 | $9.48 | 0.1M |
| 2026-03-03 | $8.51 | $9.61 | $7.75 | $9.45 | 0.1M |
| 2026-03-02 | $8.60 | $11.09 | $8.10 | $10.20 | 0.2M |
| 2026-02-27 | $7.68 | $7.98 | $6.20 | $6.50 | 0.1M |
| 2026-02-26 | $7.45 | $8.00 | $6.75 | $7.75 | 0.1M |
| 2026-02-25 | $6.00 | $6.10 | $5.41 | $6.10 | 0.0M |
| 2026-02-24 | $4.27 | $4.31 | $4.27 | $4.31 | 0.0M |
| 2026-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | 0.0M |
| 2026-02-20 | $3.71 | $3.71 | $3.71 | $3.71 | — |
| 2026-02-19 | $3.71 | $3.71 | $3.71 | $3.71 | — |
| 2026-02-18 | $3.71 | $3.71 | $3.71 | $3.71 | 0.0M |
| 2026-02-17 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-13 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-12 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-11 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-10 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-09 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-06 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-05 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-04 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-03 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-02-02 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-01-30 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-01-29 | $3.17 | $3.17 | $3.17 | $3.17 | — |
| 2026-01-28 | $3.17 | $3.17 | $3.17 | $3.17 | 0.0M |
| 2026-01-27 | $2.78 | $2.78 | $2.78 | $2.78 | 0.0M |
| 2026-01-26 | $3.26 | $3.29 | $3.25 | $3.29 | 0.0M |
| 2026-01-23 | $3.21 | $3.21 | $3.21 | $3.21 | 0.0M |
| 2026-01-22 | $3.06 | $3.06 | $3.06 | $3.06 | — |
| 2026-01-21 | $2.87 | $3.06 | $2.87 | $3.06 | 0.0M |
| 2026-01-20 | $2.80 | $2.80 | $2.80 | $2.80 | — |