IRON
Disc Medicine, Inc. IRON
$76.15
+2.68
(+3.65%)
Neutral · +0.47σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment IRON crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $72.64 | $76.42 | $72.21 | $76.15 | 0.2M |
| 2026-07-16 | $75.51 | $76.22 | $73.04 | $73.47 | 0.5M |
| 2026-07-15 | $74.63 | $76.15 | $73.89 | $76.02 | 0.3M |
| 2026-07-14 | $76.21 | $77.29 | $74.31 | $75.01 | 0.4M |
| 2026-07-13 | $76.05 | $77.99 | $72.37 | $75.98 | 0.5M |
| 2026-07-10 | $78.68 | $79.80 | $74.99 | $76.59 | 0.3M |
| 2026-07-09 | $79.61 | $81.57 | $78.78 | $78.94 | 0.3M |
| 2026-07-08 | $78.79 | $80.22 | $77.00 | $80.06 | 0.5M |
| 2026-07-07 | $78.10 | $82.50 | $77.31 | $79.76 | 1.2M |
| 2026-07-06 | $76.73 | $77.36 | $73.93 | $77.01 | 1.0M |
| 2026-07-02 | $74.95 | $76.67 | $73.90 | $76.26 | 1.0M |
| 2026-07-01 | $72.91 | $75.41 | $72.50 | $74.95 | 1.3M |
| 2026-06-30 | $74.95 | $75.95 | $73.03 | $73.14 | 0.7M |
| 2026-06-29 | $75.00 | $75.73 | $71.41 | $74.50 | 1.5M |
| 2026-06-26 | $70.21 | $75.00 | $69.44 | $74.78 | 1.9M |
| 2026-06-25 | $70.39 | $71.78 | $69.48 | $70.16 | 0.9M |
| 2026-06-24 | $70.82 | $72.44 | $70.25 | $70.37 | 1.2M |
| 2026-06-23 | $70.27 | $72.49 | $70.20 | $70.45 | 0.5M |
| 2026-06-22 | $71.62 | $72.83 | $70.69 | $70.80 | 0.7M |
| 2026-06-18 | $71.62 | $71.85 | $69.29 | $70.79 | 1.6M |
| 2026-06-17 | $70.12 | $71.81 | $69.14 | $70.21 | 0.7M |
| 2026-06-16 | $70.13 | $70.92 | $68.10 | $69.83 | 0.3M |
| 2026-06-15 | $69.06 | $71.49 | $68.18 | $70.09 | 0.5M |
| 2026-06-12 | $68.12 | $70.18 | $67.64 | $67.99 | 0.2M |
| 2026-06-11 | $67.19 | $69.15 | $67.02 | $68.08 | 0.2M |
| 2026-06-10 | $67.81 | $70.75 | $67.22 | $67.25 | 0.3M |
| 2026-06-09 | $67.07 | $69.02 | $65.20 | $68.34 | 0.6M |
| 2026-06-08 | $67.52 | $67.59 | $64.67 | $65.80 | 0.7M |
| 2026-06-05 | $70.51 | $71.82 | $66.74 | $67.00 | 0.5M |
| 2026-06-04 | $70.52 | $72.83 | $70.52 | $71.11 | 0.5M |
| 2026-06-03 | $68.01 | $70.50 | $67.01 | $70.35 | 0.3M |
| 2026-06-02 | $71.10 | $71.10 | $67.73 | $68.00 | 0.4M |
| 2026-06-01 | $68.47 | $72.38 | $67.00 | $71.97 | 0.6M |
| 2026-05-29 | $71.34 | $71.85 | $68.79 | $69.57 | 0.4M |
| 2026-05-28 | $69.65 | $71.18 | $69.24 | $70.80 | 0.4M |
| 2026-05-27 | $68.52 | $70.00 | $68.52 | $69.76 | 0.3M |
| 2026-05-26 | $67.17 | $68.41 | $66.24 | $68.12 | 0.2M |
| 2026-05-22 | $67.18 | $69.31 | $66.65 | $66.82 | 0.3M |
| 2026-05-21 | $66.54 | $67.44 | $65.49 | $67.13 | 0.3M |
| 2026-05-20 | $64.89 | $67.74 | $64.01 | $67.03 | 0.5M |
| 2026-05-19 | $66.94 | $66.98 | $63.79 | $64.07 | 0.7M |
| 2026-05-18 | $69.72 | $69.72 | $65.78 | $66.85 | 0.6M |
| 2026-05-15 | $69.24 | $71.18 | $66.48 | $66.86 | 0.8M |
| 2026-05-14 | $70.89 | $72.35 | $68.51 | $69.70 | 0.6M |
| 2026-05-13 | $68.12 | $70.38 | $66.64 | $70.03 | 0.8M |
| 2026-05-12 | $69.76 | $71.39 | $67.87 | $68.53 | 0.7M |
| 2026-05-11 | $69.01 | $72.82 | $68.23 | $69.23 | 0.5M |
| 2026-05-08 | $67.65 | $70.30 | $67.37 | $68.26 | 0.7M |
| 2026-05-07 | $68.00 | $68.70 | $66.06 | $67.53 | 0.4M |
| 2026-05-06 | $68.56 | $69.10 | $67.48 | $68.65 | 0.4M |
| 2026-05-05 | $68.00 | $69.31 | $66.71 | $67.59 | 0.3M |
| 2026-05-04 | $66.82 | $69.45 | $66.79 | $67.64 | 0.4M |
| 2026-05-01 | $65.95 | $67.62 | $64.99 | $66.91 | 0.4M |
| 2026-04-30 | $66.09 | $68.84 | $65.25 | $65.95 | 0.4M |
| 2026-04-29 | $66.58 | $67.46 | $65.62 | $65.97 | 0.6M |
| 2026-04-28 | $68.91 | $69.98 | $67.01 | $67.26 | 0.4M |
| 2026-04-27 | $68.32 | $69.82 | $68.28 | $68.85 | 0.2M |
| 2026-04-24 | $68.32 | $69.93 | $67.11 | $68.85 | 0.3M |
| 2026-04-23 | $70.05 | $70.59 | $67.22 | $68.32 | 0.3M |
| 2026-04-22 | $69.49 | $71.29 | $68.32 | $69.71 | 0.4M |
| 2026-04-21 | $71.41 | $71.96 | $68.52 | $69.08 | 0.3M |
| 2026-04-20 | $71.50 | $72.40 | $70.57 | $71.41 | 0.3M |
| 2026-04-17 | $70.67 | $71.85 | $68.82 | $71.77 | 0.5M |
| 2026-04-16 | $70.10 | $70.11 | $68.75 | $69.45 | 0.3M |
| 2026-04-15 | $70.60 | $70.96 | $69.70 | $70.18 | 0.3M |
| 2026-04-14 | $68.42 | $70.76 | $68.13 | $70.48 | 0.4M |
| 2026-04-13 | $66.32 | $69.11 | $65.65 | $68.46 | 0.4M |
| 2026-04-10 | $67.74 | $67.87 | $65.46 | $66.32 | 0.2M |
| 2026-04-09 | $66.20 | $67.44 | $65.79 | $67.30 | 0.3M |
| 2026-04-08 | $68.16 | $68.86 | $65.84 | $66.27 | 0.3M |
| 2026-04-07 | $65.46 | $66.87 | $64.44 | $66.85 | 0.4M |
| 2026-04-06 | $64.10 | $66.43 | $64.01 | $65.82 | 0.4M |
| 2026-04-02 | $63.47 | $66.13 | $63.35 | $65.18 | 0.6M |
| 2026-04-01 | $63.76 | $67.50 | $63.20 | $64.78 | 0.9M |
| 2026-03-31 | $61.82 | $65.00 | $61.79 | $63.94 | 0.5M |
| 2026-03-30 | $59.37 | $62.11 | $58.35 | $60.78 | 0.6M |
| 2026-03-27 | $62.20 | $62.33 | $60.00 | $60.09 | 0.3M |
| 2026-03-26 | $61.50 | $63.27 | $61.22 | $62.01 | 0.3M |
| 2026-03-25 | $60.85 | $63.18 | $59.97 | $62.55 | 0.5M |
| 2026-03-24 | $59.00 | $60.33 | $58.15 | $59.61 | 0.6M |
| 2026-03-23 | $60.27 | $61.25 | $58.81 | $59.11 | 0.3M |
| 2026-03-20 | $58.92 | $60.60 | $58.09 | $58.17 | 2.2M |
| 2026-03-19 | $59.19 | $60.39 | $57.72 | $59.17 | 0.5M |
| 2026-03-18 | $59.89 | $59.90 | $58.08 | $59.13 | 0.5M |
| 2026-03-17 | $60.26 | $61.66 | $59.10 | $59.98 | 0.6M |
| 2026-03-16 | $60.65 | $62.44 | $60.21 | $60.89 | 0.3M |
| 2026-03-13 | $60.54 | $62.54 | $59.00 | $60.04 | 0.4M |
| 2026-03-12 | $62.95 | $63.42 | $59.64 | $59.76 | 0.5M |
| 2026-03-11 | $65.14 | $65.99 | $63.71 | $63.85 | 0.4M |
| 2026-03-10 | $63.75 | $66.28 | $63.24 | $66.18 | 0.5M |
| 2026-03-09 | $62.30 | $67.15 | $61.58 | $64.23 | 1.0M |
| 2026-03-06 | $59.17 | $62.96 | $58.89 | $61.18 | 0.8M |
| 2026-03-05 | $61.00 | $61.80 | $59.76 | $60.34 | 0.8M |
| 2026-03-04 | $65.03 | $65.03 | $60.92 | $61.10 | 0.6M |
| 2026-03-03 | $65.92 | $66.49 | $63.97 | $64.36 | 0.6M |
| 2026-03-02 | $64.85 | $67.16 | $63.86 | $66.54 | 0.4M |
| 2026-02-27 | $67.49 | $67.86 | $64.93 | $66.62 | 0.3M |
| 2026-02-26 | $67.50 | $68.19 | $65.21 | $67.91 | 0.9M |
| 2026-02-25 | $66.58 | $69.36 | $64.95 | $66.89 | 0.7M |
| 2026-02-24 | $64.70 | $67.26 | $63.23 | $66.20 | 0.7M |
| 2026-02-23 | $61.98 | $64.16 | $61.55 | $64.00 | 1.2M |
| 2026-02-20 | $62.80 | $63.07 | $60.46 | $61.36 | 0.9M |
| 2026-02-19 | $63.58 | $64.83 | $61.92 | $63.35 | 0.8M |
| 2026-02-18 | $63.76 | $66.83 | $63.76 | $64.48 | 1.2M |
| 2026-02-17 | $55.67 | $67.27 | $55.51 | $65.57 | 3.6M |
| 2026-02-13 | $71.63 | $73.97 | $40.00 | $55.95 | 5.0M |
| 2026-02-12 | $72.42 | $73.68 | $70.60 | $71.65 | 0.4M |
| 2026-02-11 | $75.16 | $75.63 | $70.65 | $71.99 | 0.4M |
| 2026-02-10 | $73.11 | $76.14 | $73.00 | $74.75 | 0.3M |
| 2026-02-09 | $79.80 | $79.80 | $72.61 | $73.54 | 0.5M |
| 2026-02-06 | $79.64 | $81.28 | $78.75 | $79.72 | 0.5M |
| 2026-02-05 | $81.07 | $83.93 | $77.89 | $78.33 | 0.6M |
| 2026-02-04 | $80.35 | $82.39 | $76.00 | $81.65 | 0.7M |
| 2026-02-03 | $80.86 | $81.18 | $77.65 | $79.71 | 0.2M |
| 2026-02-02 | $76.63 | $80.97 | $76.29 | $80.65 | 0.3M |
| 2026-01-30 | $78.16 | $79.40 | $75.60 | $77.32 | 0.5M |
| 2026-01-29 | $79.36 | $80.04 | $77.78 | $78.55 | 0.3M |
| 2026-01-28 | $82.18 | $82.18 | $79.09 | $80.01 | 0.4M |
| 2026-01-27 | $77.38 | $82.26 | $77.33 | $82.14 | 0.3M |
| 2026-01-26 | $75.31 | $78.68 | $74.42 | $77.54 | 0.6M |
| 2026-01-23 | $77.53 | $79.48 | $75.43 | $76.33 | 0.6M |
| 2026-01-22 | $74.21 | $78.34 | $73.76 | $78.20 | 0.7M |
| 2026-01-21 | $73.79 | $75.25 | $73.78 | $74.89 | 0.4M |
| 2026-01-20 | $69.74 | $74.08 | $69.17 | $74.00 | 0.5M |