Price alert —
Loading…
Sign in to get a one-time email the moment IT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $143.62 | $145.17 | $138.25 | $140.19 | 1.2M |
| 2026-07-16 | $136.24 | $142.92 | $135.21 | $142.89 | 1.3M |
| 2026-07-15 | $135.10 | $138.54 | $133.61 | $133.76 | 1.1M |
| 2026-07-14 | $137.31 | $137.33 | $132.40 | $132.97 | 1.7M |
| 2026-07-13 | $136.68 | $141.45 | $135.35 | $141.31 | 1.4M |
| 2026-07-10 | $135.71 | $136.75 | $132.12 | $133.24 | 1.2M |
| 2026-07-09 | $130.63 | $133.04 | $128.88 | $132.69 | 1.6M |
| 2026-07-08 | $138.69 | $139.85 | $134.06 | $134.68 | 1.0M |
| 2026-07-07 | $138.75 | $143.62 | $138.35 | $140.80 | 1.3M |
| 2026-07-06 | $135.85 | $136.66 | $133.14 | $135.11 | 0.9M |
| 2026-07-02 | $135.72 | $138.46 | $134.39 | $136.32 | 1.0M |
| 2026-07-01 | $131.82 | $137.09 | $131.82 | $133.76 | 1.5M |
| 2026-06-30 | $134.13 | $134.13 | $127.22 | $129.62 | 1.3M |
| 2026-06-29 | $137.43 | $138.82 | $132.70 | $132.79 | 1.3M |
| 2026-06-26 | $129.16 | $135.61 | $128.35 | $134.96 | 2.1M |
| 2026-06-25 | $129.11 | $131.73 | $125.69 | $126.63 | 1.4M |
| 2026-06-24 | $126.91 | $132.41 | $126.83 | $130.47 | 1.5M |
| 2026-06-23 | $129.98 | $131.36 | $127.49 | $129.18 | 1.4M |
| 2026-06-22 | $126.00 | $128.63 | $124.25 | $125.73 | 1.6M |
| 2026-06-18 | $130.63 | $135.40 | $126.17 | $127.49 | 4.3M |
| 2026-06-17 | $141.03 | $142.37 | $133.27 | $133.58 | 1.5M |
| 2026-06-16 | $143.42 | $146.50 | $141.43 | $142.24 | 1.3M |
| 2026-06-15 | $147.17 | $150.31 | $141.11 | $142.77 | 1.7M |
| 2026-06-12 | $146.11 | $149.01 | $143.49 | $148.17 | 1.1M |
| 2026-06-11 | $152.80 | $155.48 | $146.62 | $148.81 | 1.2M |
| 2026-06-10 | $154.99 | $159.02 | $152.72 | $154.91 | 1.1M |
| 2026-06-09 | $157.63 | $160.94 | $155.61 | $157.40 | 0.9M |
| 2026-06-08 | $161.56 | $164.30 | $159.96 | $160.35 | 1.0M |
| 2026-06-05 | $167.53 | $171.00 | $160.03 | $164.02 | 1.3M |
| 2026-06-04 | $169.59 | $171.33 | $164.14 | $164.87 | 1.1M |
| 2026-06-03 | $168.34 | $169.39 | $161.81 | $164.75 | 1.1M |
| 2026-06-02 | $174.48 | $175.40 | $169.27 | $170.62 | 1.5M |
| 2026-06-01 | $165.04 | $180.45 | $165.04 | $179.59 | 2.0M |
| 2026-05-29 | $162.11 | $166.26 | $159.16 | $162.20 | 8.7M |
| 2026-05-28 | $159.15 | $162.82 | $158.68 | $161.18 | 1.3M |
| 2026-05-27 | $156.50 | $162.26 | $156.50 | $159.97 | 1.0M |
| 2026-05-26 | $157.64 | $159.86 | $155.55 | $157.89 | 1.1M |
| 2026-05-22 | $157.53 | $162.62 | $157.53 | $160.01 | 1.0M |
| 2026-05-21 | $156.18 | $157.63 | $153.11 | $157.22 | 1.2M |
| 2026-05-20 | $152.07 | $158.54 | $147.98 | $158.46 | 1.4M |
| 2026-05-19 | $160.40 | $164.56 | $153.98 | $154.14 | 1.8M |
| 2026-05-18 | $146.88 | $157.00 | $145.72 | $155.43 | 1.5M |
| 2026-05-15 | $145.07 | $147.14 | $141.74 | $146.23 | 1.8M |
| 2026-05-14 | $144.48 | $146.51 | $140.56 | $140.65 | 1.8M |
| 2026-05-13 | $152.02 | $152.02 | $142.19 | $144.46 | 2.2M |
| 2026-05-12 | $154.57 | $156.87 | $152.04 | $152.96 | 1.3M |
| 2026-05-11 | $154.62 | $160.83 | $152.02 | $153.80 | 1.6M |
| 2026-05-08 | $155.86 | $159.95 | $150.65 | $158.65 | 1.2M |
| 2026-05-07 | $153.35 | $159.50 | $153.35 | $157.78 | 2.4M |
| 2026-05-06 | $148.88 | $153.76 | $148.88 | $151.05 | 2.6M |
| 2026-05-05 | $145.04 | $150.75 | $142.22 | $149.49 | 3.0M |
| 2026-05-04 | $145.74 | $149.60 | $144.12 | $147.71 | 2.4M |
| 2026-05-01 | $151.51 | $154.16 | $146.29 | $146.40 | 1.6M |
| 2026-04-30 | $147.39 | $150.73 | $145.86 | $148.49 | 1.5M |
| 2026-04-29 | $149.29 | $151.37 | $147.50 | $150.23 | 0.8M |
| 2026-04-28 | $151.01 | $154.66 | $149.50 | $150.12 | 1.4M |
| 2026-04-27 | $147.60 | $152.36 | $146.18 | $148.78 | 1.1M |
| 2026-04-24 | $147.27 | $150.66 | $146.91 | $150.55 | 1.0M |
| 2026-04-23 | $152.69 | $152.69 | $145.10 | $148.60 | 1.5M |
| 2026-04-22 | $159.68 | $161.11 | $154.64 | $157.09 | 0.8M |
| 2026-04-21 | $156.82 | $161.61 | $155.46 | $158.97 | 1.2M |
| 2026-04-20 | $154.78 | $157.84 | $153.56 | $156.23 | 1.2M |
| 2026-04-17 | $155.91 | $157.95 | $152.79 | $154.62 | 1.4M |
| 2026-04-16 | $155.74 | $158.00 | $153.61 | $155.53 | 1.1M |
| 2026-04-15 | $151.40 | $154.51 | $150.32 | $152.39 | 1.3M |
| 2026-04-14 | $156.27 | $157.35 | $148.33 | $149.10 | 1.3M |
| 2026-04-13 | $145.10 | $154.61 | $145.10 | $154.22 | 1.7M |
| 2026-04-10 | $147.32 | $148.00 | $141.76 | $143.72 | 1.6M |
| 2026-04-09 | $148.50 | $148.99 | $144.04 | $148.02 | 1.3M |
| 2026-04-08 | $152.01 | $154.74 | $148.44 | $149.40 | 1.6M |
| 2026-04-07 | $154.69 | $155.44 | $148.16 | $148.67 | 2.1M |
| 2026-04-06 | $157.68 | $157.73 | $155.07 | $155.81 | 1.0M |
| 2026-04-02 | $155.72 | $161.00 | $152.50 | $157.85 | 0.9M |
| 2026-04-01 | $157.69 | $158.48 | $151.25 | $154.79 | 1.4M |
| 2026-03-31 | $160.15 | $162.52 | $154.87 | $158.34 | 1.0M |
| 2026-03-30 | $156.58 | $161.38 | $155.69 | $159.14 | 1.2M |
| 2026-03-27 | $153.90 | $155.82 | $148.79 | $155.42 | 1.8M |
| 2026-03-26 | $150.14 | $157.00 | $149.59 | $156.60 | 1.3M |
| 2026-03-25 | $153.60 | $154.75 | $144.22 | $150.23 | 1.4M |
| 2026-03-24 | $160.30 | $161.55 | $151.25 | $151.38 | 1.5M |
| 2026-03-23 | $164.02 | $165.00 | $158.48 | $162.59 | 1.6M |
| 2026-03-20 | $156.47 | $161.60 | $154.82 | $161.41 | 3.4M |
| 2026-03-19 | $157.95 | $165.04 | $156.48 | $159.26 | 1.3M |
| 2026-03-18 | $160.59 | $161.75 | $156.91 | $158.12 | 1.2M |
| 2026-03-17 | $161.00 | $166.29 | $159.01 | $161.99 | 1.1M |
| 2026-03-16 | $166.43 | $166.80 | $160.10 | $160.25 | 1.5M |
| 2026-03-13 | $162.29 | $167.77 | $161.93 | $166.74 | 1.9M |
| 2026-03-12 | $161.51 | $167.66 | $160.45 | $160.59 | 2.0M |
| 2026-03-11 | $160.03 | $162.25 | $157.77 | $160.39 | 1.3M |
| 2026-03-10 | $164.96 | $166.60 | $154.97 | $159.06 | 1.8M |
| 2026-03-09 | $167.81 | $168.99 | $161.20 | $166.39 | 1.6M |
| 2026-03-06 | $168.98 | $172.05 | $165.53 | $169.00 | 1.3M |
| 2026-03-05 | $166.96 | $172.23 | $166.53 | $170.98 | 1.9M |
| 2026-03-04 | $163.87 | $167.58 | $161.00 | $166.90 | 1.0M |
| 2026-03-03 | $156.34 | $165.50 | $155.09 | $164.78 | 1.3M |
| 2026-03-02 | $154.06 | $159.77 | $153.84 | $159.27 | 1.4M |
| 2026-02-27 | $152.72 | $157.33 | $148.79 | $157.20 | 2.1M |
| 2026-02-26 | $151.86 | $162.10 | $151.12 | $155.80 | 2.4M |
| 2026-02-25 | $147.00 | $150.36 | $143.55 | $149.34 | 1.7M |
| 2026-02-24 | $145.71 | $151.92 | $144.90 | $147.34 | 1.8M |
| 2026-02-23 | $151.77 | $153.27 | $144.29 | $144.97 | 1.9M |
| 2026-02-20 | $155.92 | $159.81 | $153.27 | $153.73 | 1.4M |
| 2026-02-19 | $160.94 | $162.36 | $155.71 | $156.94 | 1.2M |
| 2026-02-18 | $158.18 | $162.26 | $156.47 | $161.25 | 1.4M |
| 2026-02-17 | $156.00 | $159.53 | $151.00 | $156.30 | 1.8M |
| 2026-02-13 | $154.44 | $158.84 | $153.46 | $158.58 | 1.6M |
| 2026-02-12 | $162.20 | $163.25 | $152.63 | $153.63 | 2.3M |
| 2026-02-11 | $159.09 | $161.64 | $156.33 | $161.53 | 2.0M |
| 2026-02-10 | $159.75 | $164.47 | $157.00 | $159.89 | 2.5M |
| 2026-02-09 | $155.61 | $161.20 | $155.12 | $159.75 | 1.8M |
| 2026-02-06 | $151.85 | $158.24 | $151.85 | $156.33 | 2.3M |
| 2026-02-05 | $155.21 | $157.61 | $150.27 | $152.03 | 3.5M |
| 2026-02-04 | $157.18 | $161.62 | $149.00 | $157.83 | 3.7M |
| 2026-02-03 | $147.94 | $162.00 | $139.18 | $160.16 | 7.3M |
| 2026-02-02 | $210.51 | $211.01 | $201.78 | $202.40 | 2.5M |
| 2026-01-30 | $212.60 | $214.57 | $207.01 | $209.61 | 1.7M |
| 2026-01-29 | $224.81 | $226.63 | $210.10 | $212.70 | 1.6M |
| 2026-01-28 | $233.22 | $234.25 | $224.63 | $225.98 | 1.0M |
| 2026-01-27 | $235.77 | $235.77 | $229.15 | $232.00 | 0.9M |
| 2026-01-26 | $233.21 | $237.09 | $230.88 | $236.58 | 0.7M |
| 2026-01-23 | $236.43 | $239.25 | $230.68 | $231.76 | 0.7M |
| 2026-01-22 | $233.61 | $238.56 | $233.61 | $237.12 | 0.8M |
| 2026-01-21 | $221.98 | $233.39 | $221.98 | $232.44 | 1.3M |
| 2026-01-20 | $227.50 | $230.27 | $221.16 | $221.83 | 1.6M |