Price alert —
Loading…
Sign in to get a one-time email the moment KBWB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $97.45 | $98.05 | $96.22 | $96.92 | 1.5M |
| 2026-07-16 | $98.83 | $98.97 | $97.78 | $98.37 | 2.6M |
| 2026-07-15 | $97.37 | $98.47 | $97.10 | $98.44 | 5.5M |
| 2026-07-14 | $95.72 | $98.27 | $95.62 | $96.96 | 3.0M |
| 2026-07-13 | $96.52 | $96.52 | $95.07 | $95.96 | 2.0M |
| 2026-07-10 | $96.27 | $96.49 | $95.39 | $96.05 | 1.3M |
| 2026-07-09 | $94.45 | $96.03 | $94.40 | $95.57 | 1.8M |
| 2026-07-08 | $95.50 | $95.60 | $93.25 | $93.77 | 3.4M |
| 2026-07-07 | $96.76 | $96.92 | $96.09 | $96.16 | 1.3M |
| 2026-07-06 | $94.80 | $96.26 | $94.69 | $96.25 | 1.1M |
| 2026-07-02 | $95.57 | $95.60 | $93.62 | $94.44 | 1.2M |
| 2026-07-01 | $93.02 | $95.19 | $92.57 | $94.71 | 2.9M |
| 2026-06-30 | $93.47 | $93.71 | $92.79 | $92.98 | 1.7M |
| 2026-06-29 | $93.67 | $94.28 | $93.40 | $93.68 | 0.8M |
| 2026-06-26 | $94.80 | $94.93 | $93.06 | $93.46 | 1.5M |
| 2026-06-25 | $94.29 | $96.15 | $94.29 | $94.69 | 2.8M |
| 2026-06-24 | $94.14 | $94.32 | $93.39 | $93.73 | 2.2M |
| 2026-06-23 | $93.11 | $94.28 | $92.72 | $94.12 | 2.6M |
| 2026-06-22 | $92.74 | $93.71 | $92.71 | $93.48 | 1.1M |
| 2026-06-18 | $94.22 | $94.72 | $92.46 | $92.64 | 3.8M |
| 2026-06-17 | $93.66 | $95.05 | $92.83 | $93.23 | 2.8M |
| 2026-06-16 | $92.86 | $93.77 | $92.67 | $93.55 | 3.0M |
| 2026-06-15 | $93.81 | $94.05 | $91.91 | $92.07 | 1.6M |
| 2026-06-12 | $91.77 | $93.04 | $91.71 | $92.60 | 2.2M |
| 2026-06-11 | $89.86 | $91.20 | $89.24 | $91.05 | 2.6M |
| 2026-06-10 | $89.99 | $90.85 | $89.32 | $89.35 | 1.3M |
| 2026-06-09 | $90.15 | $91.16 | $88.86 | $90.19 | 2.5M |
| 2026-06-08 | $89.94 | $90.58 | $89.42 | $89.44 | 2.5M |
| 2026-06-05 | $90.56 | $90.65 | $89.26 | $89.56 | 3.5M |
| 2026-06-04 | $87.97 | $90.54 | $87.97 | $90.34 | 2.4M |
| 2026-06-03 | $87.74 | $87.74 | $86.56 | $87.16 | 1.0M |
| 2026-06-02 | $86.68 | $88.70 | $86.45 | $88.39 | 2.1M |
| 2026-06-01 | $86.31 | $87.20 | $86.07 | $86.88 | 0.7M |
| 2026-05-29 | $86.51 | $87.18 | $86.23 | $87.14 | 0.5M |
| 2026-05-28 | $86.20 | $86.73 | $85.78 | $86.49 | 0.6M |
| 2026-05-27 | $87.37 | $87.60 | $86.06 | $86.58 | 1.7M |
| 2026-05-26 | $87.07 | $87.79 | $86.82 | $87.27 | 0.5M |
| 2026-05-22 | $86.60 | $87.01 | $86.26 | $86.53 | 0.8M |
| 2026-05-21 | $85.34 | $86.20 | $84.99 | $86.10 | 0.8M |
| 2026-05-20 | $84.22 | $85.82 | $83.39 | $85.66 | 0.7M |
| 2026-05-19 | $83.83 | $84.27 | $83.14 | $83.59 | 0.7M |
| 2026-05-18 | $83.77 | $84.71 | $83.63 | $84.30 | 0.8M |
| 2026-05-15 | $83.93 | $84.11 | $83.07 | $83.71 | 0.8M |
| 2026-05-14 | $84.11 | $84.81 | $83.91 | $84.34 | 1.0M |
| 2026-05-13 | $84.24 | $84.46 | $83.54 | $83.56 | 0.7M |
| 2026-05-12 | $84.23 | $84.91 | $82.94 | $84.67 | 1.3M |
| 2026-05-11 | $85.17 | $85.52 | $84.01 | $84.24 | 1.0M |
| 2026-05-08 | $86.40 | $86.40 | $85.00 | $85.24 | 0.9M |
| 2026-05-07 | $87.20 | $87.66 | $85.61 | $85.86 | 0.9M |
| 2026-05-06 | $86.93 | $87.99 | $86.93 | $87.30 | 1.2M |
| 2026-05-05 | $85.74 | $86.51 | $85.40 | $86.22 | 0.8M |
| 2026-05-04 | $86.37 | $86.51 | $85.12 | $85.33 | 1.0M |
| 2026-05-01 | $87.33 | $87.90 | $86.79 | $86.80 | 0.9M |
| 2026-04-30 | $85.70 | $87.60 | $85.21 | $87.33 | 0.9M |
| 2026-04-29 | $86.68 | $86.99 | $85.56 | $86.03 | 0.8M |
| 2026-04-28 | $87.40 | $87.97 | $86.67 | $86.87 | 0.8M |
| 2026-04-27 | $85.58 | $87.21 | $85.58 | $86.97 | 0.7M |
| 2026-04-24 | $86.71 | $87.03 | $85.65 | $85.78 | 1.9M |
| 2026-04-23 | $86.99 | $87.67 | $85.92 | $86.97 | 1.0M |
| 2026-04-22 | $88.08 | $88.30 | $86.97 | $87.19 | 1.0M |
| 2026-04-21 | $88.01 | $89.06 | $87.43 | $87.65 | 1.8M |
| 2026-04-20 | $86.42 | $87.81 | $86.42 | $87.78 | 1.1M |
| 2026-04-17 | $86.76 | $87.90 | $86.41 | $86.89 | 2.0M |
| 2026-04-16 | $85.72 | $86.63 | $85.57 | $85.66 | 2.1M |
| 2026-04-15 | $86.23 | $86.77 | $85.55 | $86.06 | 1.4M |
| 2026-04-14 | $85.61 | $86.09 | $84.86 | $85.69 | 3.0M |
| 2026-04-13 | $83.91 | $85.79 | $83.66 | $85.76 | 1.1M |
| 2026-04-10 | $85.31 | $85.36 | $84.49 | $84.85 | 1.4M |
| 2026-04-09 | $83.95 | $85.64 | $83.88 | $85.43 | 1.2M |
| 2026-04-08 | $84.14 | $84.98 | $83.69 | $84.32 | 3.6M |
| 2026-04-07 | $80.46 | $81.57 | $80.45 | $81.27 | 1.5M |
| 2026-04-06 | $80.40 | $81.10 | $80.36 | $81.07 | 0.7M |
| 2026-04-02 | $78.80 | $80.48 | $78.08 | $80.29 | 1.2M |
| 2026-04-01 | $80.33 | $80.76 | $79.55 | $80.14 | 2.2M |
| 2026-03-31 | $77.42 | $79.27 | $77.02 | $79.12 | 6.2M |
| 2026-03-30 | $77.08 | $77.19 | $76.00 | $76.40 | 1.6M |
| 2026-03-27 | $77.70 | $77.70 | $75.95 | $76.21 | 1.7M |
| 2026-03-26 | $78.24 | $79.04 | $77.64 | $78.07 | 1.4M |
| 2026-03-25 | $79.35 | $79.96 | $78.15 | $79.00 | 1.7M |
| 2026-03-24 | $76.72 | $79.23 | $76.72 | $78.61 | 1.9M |
| 2026-03-23 | $78.47 | $79.03 | $77.63 | $77.68 | 5.6M |
| 2026-03-20 | $76.51 | $77.54 | $76.35 | $77.08 | 2.1M |
| 2026-03-19 | $75.74 | $77.25 | $75.42 | $76.77 | 2.1M |
| 2026-03-18 | $76.57 | $77.74 | $76.47 | $76.57 | 2.6M |
| 2026-03-17 | $77.18 | $77.98 | $76.90 | $77.03 | 1.4M |
| 2026-03-16 | $76.59 | $77.56 | $76.26 | $76.42 | 1.8M |
| 2026-03-13 | $76.74 | $77.41 | $75.76 | $75.84 | 2.6M |
| 2026-03-12 | $76.71 | $77.07 | $76.09 | $76.38 | 3.2M |
| 2026-03-11 | $78.54 | $78.88 | $77.42 | $78.34 | 1.9M |
| 2026-03-10 | $79.08 | $80.32 | $78.10 | $78.88 | 1.9M |
| 2026-03-09 | $77.70 | $79.27 | $76.15 | $78.89 | 3.4M |
| 2026-03-06 | $78.92 | $79.21 | $77.49 | $79.09 | 3.4M |
| 2026-03-05 | $81.62 | $82.37 | $80.29 | $81.06 | 2.4M |
| 2026-03-04 | $82.13 | $82.62 | $81.60 | $82.45 | 2.4M |
| 2026-03-03 | $80.43 | $82.67 | $79.85 | $81.94 | 2.9M |
| 2026-03-02 | $80.51 | $83.04 | $80.03 | $82.43 | 2.9M |
| 2026-02-27 | $84.44 | $84.59 | $80.92 | $81.86 | 3.5M |
| 2026-02-26 | $85.52 | $86.96 | $85.22 | $86.07 | 2.0M |
| 2026-02-25 | $83.69 | $85.20 | $83.56 | $85.11 | 2.6M |
| 2026-02-24 | $82.56 | $83.84 | $81.86 | $83.10 | 2.0M |
| 2026-02-23 | $86.53 | $87.27 | $82.74 | $83.25 | 2.5M |
| 2026-02-20 | $85.79 | $87.08 | $85.17 | $87.08 | 2.7M |
| 2026-02-19 | $86.62 | $86.82 | $85.40 | $86.24 | 1.4M |
| 2026-02-18 | $86.52 | $87.89 | $86.27 | $87.29 | 2.1M |
| 2026-02-17 | $85.79 | $87.12 | $85.79 | $86.19 | 3.8M |
| 2026-02-13 | $84.96 | $85.95 | $83.72 | $85.61 | 2.6M |
| 2026-02-12 | $88.82 | $89.35 | $84.59 | $85.34 | 3.2M |
| 2026-02-11 | $90.46 | $91.01 | $87.70 | $88.17 | 3.7M |
| 2026-02-10 | $90.60 | $91.44 | $88.31 | $89.79 | 2.7M |
| 2026-02-09 | $90.41 | $91.22 | $90.18 | $90.70 | 1.7M |
| 2026-02-06 | $89.19 | $90.92 | $89.19 | $90.60 | 3.2M |
| 2026-02-05 | $88.49 | $89.00 | $87.01 | $88.13 | 3.2M |
| 2026-02-04 | $88.63 | $90.04 | $88.59 | $89.10 | 4.1M |
| 2026-02-03 | $87.80 | $89.24 | $87.00 | $88.35 | 3.3M |
| 2026-02-02 | $86.14 | $87.73 | $85.59 | $87.64 | 1.6M |
| 2026-01-30 | $85.92 | $86.48 | $85.34 | $86.20 | 4.3M |
| 2026-01-29 | $85.52 | $86.45 | $84.98 | $86.22 | 3.1M |
| 2026-01-28 | $85.20 | $85.51 | $84.47 | $85.09 | 1.9M |
| 2026-01-27 | $85.10 | $85.66 | $84.88 | $85.49 | 2.8M |
| 2026-01-26 | $84.41 | $85.42 | $84.41 | $85.13 | 1.3M |
| 2026-01-23 | $85.65 | $85.66 | $84.13 | $84.41 | 1.8M |
| 2026-01-22 | $86.61 | $87.74 | $86.14 | $86.29 | 2.2M |
| 2026-01-21 | $84.79 | $86.94 | $84.79 | $86.23 | 5.2M |
| 2026-01-20 | $84.71 | $86.22 | $84.28 | $84.70 | 2.7M |