Price alert —
Loading…
Sign in to get a one-time email the moment KLAR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $18.69 | $18.96 | $18.36 | $18.75 | 2.0M |
| 2026-07-16 | $19.44 | $19.72 | $19.02 | $19.22 | 2.1M |
| 2026-07-15 | $19.90 | $20.08 | $19.22 | $19.58 | 3.6M |
| 2026-07-14 | $19.15 | $19.66 | $18.93 | $19.63 | 2.0M |
| 2026-07-13 | $19.40 | $19.55 | $19.15 | $19.27 | 2.4M |
| 2026-07-10 | $20.50 | $20.55 | $19.55 | $19.62 | 3.3M |
| 2026-07-09 | $19.03 | $20.00 | $18.92 | $19.99 | 3.7M |
| 2026-07-08 | $18.89 | $19.24 | $18.29 | $19.03 | 7.7M |
| 2026-07-07 | $19.90 | $20.20 | $19.32 | $19.42 | 2.9M |
| 2026-07-06 | $19.50 | $20.12 | $19.03 | $19.88 | 3.7M |
| 2026-07-02 | $20.55 | $20.75 | $19.25 | $19.72 | 5.8M |
| 2026-07-01 | $21.99 | $22.09 | $20.25 | $20.44 | 10.9M |
| 2026-06-30 | $20.00 | $20.30 | $19.76 | $20.24 | 4.1M |
| 2026-06-29 | $20.44 | $20.58 | $19.90 | $20.24 | 4.3M |
| 2026-06-26 | $18.72 | $20.35 | $18.70 | $20.29 | 5.0M |
| 2026-06-25 | $18.70 | $19.69 | $18.70 | $19.13 | 5.1M |
| 2026-06-24 | $17.77 | $19.24 | $17.77 | $18.39 | 6.5M |
| 2026-06-23 | $17.52 | $18.22 | $17.28 | $17.75 | 2.4M |
| 2026-06-22 | $18.77 | $18.80 | $17.77 | $17.97 | 4.0M |
| 2026-06-18 | $18.20 | $19.24 | $17.92 | $18.84 | 5.9M |
| 2026-06-17 | $17.59 | $18.77 | $17.42 | $17.86 | 6.3M |
| 2026-06-16 | $17.88 | $18.07 | $17.41 | $17.78 | 5.0M |
| 2026-06-15 | $16.78 | $17.83 | $16.70 | $17.60 | 6.4M |
| 2026-06-12 | $16.33 | $16.50 | $15.88 | $16.23 | 3.4M |
| 2026-06-11 | $15.72 | $16.42 | $15.52 | $16.40 | 6.8M |
| 2026-06-10 | $16.12 | $16.73 | $15.77 | $15.78 | 3.2M |
| 2026-06-09 | $16.56 | $17.35 | $16.16 | $16.50 | 4.6M |
| 2026-06-08 | $16.34 | $16.81 | $16.11 | $16.55 | 2.2M |
| 2026-06-05 | $17.17 | $17.37 | $16.27 | $16.36 | 5.0M |
| 2026-06-04 | $16.93 | $17.62 | $16.85 | $17.47 | 3.0M |
| 2026-06-03 | $17.23 | $17.36 | $16.38 | $16.95 | 6.6M |
| 2026-06-02 | $17.58 | $17.62 | $17.08 | $17.52 | 5.6M |
| 2026-06-01 | $18.36 | $18.45 | $17.37 | $17.90 | 8.7M |
| 2026-05-29 | $17.45 | $18.55 | $17.38 | $18.29 | 9.1M |
| 2026-05-28 | $17.25 | $17.66 | $16.92 | $17.44 | 4.5M |
| 2026-05-27 | $16.98 | $17.88 | $16.91 | $17.25 | 5.3M |
| 2026-05-26 | $16.79 | $17.39 | $16.61 | $16.98 | 7.5M |
| 2026-05-22 | $16.03 | $16.71 | $15.91 | $16.57 | 6.7M |
| 2026-05-21 | $15.85 | $16.14 | $15.70 | $15.93 | 4.7M |
| 2026-05-20 | $15.22 | $16.48 | $14.83 | $16.09 | 7.6M |
| 2026-05-19 | $15.60 | $16.28 | $15.10 | $15.13 | 6.4M |
| 2026-05-18 | $15.18 | $15.87 | $15.01 | $15.55 | 6.5M |
| 2026-05-15 | $15.86 | $16.65 | $14.86 | $15.17 | 14.7M |
| 2026-05-14 | $15.48 | $16.49 | $14.96 | $16.47 | 27.2M |
| 2026-05-13 | $14.10 | $14.19 | $13.28 | $13.69 | 10.3M |
| 2026-05-12 | $14.50 | $14.97 | $14.09 | $14.13 | 6.2M |
| 2026-05-11 | $14.43 | $14.58 | $13.86 | $14.39 | 6.1M |
| 2026-05-08 | $14.65 | $14.85 | $14.30 | $14.50 | 4.5M |
| 2026-05-07 | $14.49 | $15.04 | $14.43 | $14.72 | 4.0M |
| 2026-05-06 | $14.44 | $14.55 | $14.06 | $14.29 | 4.0M |
| 2026-05-05 | $14.79 | $14.85 | $14.17 | $14.33 | 3.0M |
| 2026-05-04 | $14.64 | $15.10 | $14.43 | $14.88 | 3.6M |
| 2026-05-01 | $14.15 | $14.56 | $14.15 | $14.55 | 3.0M |
| 2026-04-30 | $13.46 | $14.06 | $13.24 | $13.92 | 3.2M |
| 2026-04-29 | $13.67 | $13.67 | $13.28 | $13.46 | 3.6M |
| 2026-04-28 | $13.85 | $14.06 | $13.47 | $13.82 | 3.4M |
| 2026-04-27 | $13.86 | $14.15 | $13.71 | $13.95 | 2.4M |
| 2026-04-24 | $13.76 | $14.10 | $13.63 | $14.07 | 3.4M |
| 2026-04-23 | $14.52 | $14.65 | $13.68 | $13.70 | 6.0M |
| 2026-04-22 | $14.80 | $15.22 | $14.63 | $14.80 | 4.1M |
| 2026-04-21 | $14.90 | $15.03 | $14.36 | $14.55 | 4.1M |
| 2026-04-20 | $14.86 | $15.21 | $14.63 | $14.90 | 4.7M |
| 2026-04-17 | $15.16 | $15.50 | $14.94 | $15.06 | 8.2M |
| 2026-04-16 | $15.10 | $15.25 | $14.38 | $14.67 | 6.2M |
| 2026-04-15 | $14.53 | $15.09 | $14.32 | $14.86 | 6.9M |
| 2026-04-14 | $14.20 | $14.53 | $13.98 | $14.26 | 5.4M |
| 2026-04-13 | $12.90 | $14.09 | $12.81 | $13.96 | 6.0M |
| 2026-04-10 | $13.21 | $13.59 | $12.80 | $13.04 | 5.3M |
| 2026-04-09 | $13.18 | $13.49 | $12.82 | $13.10 | 4.9M |
| 2026-04-08 | $13.84 | $14.19 | $13.15 | $13.36 | 6.4M |
| 2026-04-07 | $13.00 | $13.15 | $12.68 | $13.00 | 3.8M |
| 2026-04-06 | $13.36 | $13.69 | $12.97 | $13.17 | 3.3M |
| 2026-04-02 | $12.88 | $13.60 | $12.70 | $13.35 | 3.0M |
| 2026-04-01 | $13.24 | $13.80 | $13.03 | $13.28 | 6.0M |
| 2026-03-31 | $12.57 | $13.11 | $12.38 | $13.09 | 6.0M |
| 2026-03-30 | $12.20 | $12.87 | $12.06 | $12.48 | 5.1M |
| 2026-03-27 | $12.95 | $12.98 | $12.18 | $12.27 | 6.2M |
| 2026-03-26 | $12.85 | $13.20 | $12.84 | $12.85 | 5.9M |
| 2026-03-25 | $13.75 | $13.95 | $12.89 | $12.96 | 5.4M |
| 2026-03-24 | $12.85 | $13.78 | $12.72 | $13.55 | 7.3M |
| 2026-03-23 | $12.67 | $13.24 | $12.50 | $13.04 | 5.8M |
| 2026-03-20 | $13.25 | $13.25 | $12.50 | $12.61 | 8.2M |
| 2026-03-19 | $13.17 | $13.45 | $12.72 | $13.41 | 6.6M |
| 2026-03-18 | $14.58 | $14.70 | $13.36 | $13.39 | 10.3M |
| 2026-03-17 | $14.95 | $15.14 | $14.67 | $14.80 | 4.1M |
| 2026-03-16 | $15.94 | $15.97 | $14.88 | $14.91 | 6.0M |
| 2026-03-13 | $15.57 | $16.64 | $15.27 | $15.91 | 9.3M |
| 2026-03-12 | $16.50 | $16.73 | $14.56 | $14.62 | 7.6M |
| 2026-03-11 | $15.32 | $16.77 | $15.24 | $16.43 | 8.3M |
| 2026-03-10 | $14.50 | $15.32 | $14.12 | $15.30 | 10.7M |
| 2026-03-09 | $13.75 | $14.65 | $13.55 | $14.44 | 8.7M |
| 2026-03-06 | $13.69 | $14.29 | $13.51 | $13.75 | 7.0M |
| 2026-03-05 | $13.56 | $14.44 | $13.32 | $13.53 | 5.9M |
| 2026-03-04 | $13.50 | $14.25 | $13.45 | $13.57 | 5.2M |
| 2026-03-03 | $13.00 | $13.60 | $12.75 | $13.38 | 4.7M |
| 2026-03-02 | $13.20 | $13.54 | $13.07 | $13.26 | 5.2M |
| 2026-02-27 | $14.45 | $14.50 | $13.52 | $13.56 | 6.9M |
| 2026-02-26 | $15.03 | $15.31 | $14.09 | $14.14 | 7.9M |
| 2026-02-25 | $14.22 | $16.38 | $14.22 | $14.95 | 12.8M |
| 2026-02-24 | $12.81 | $14.04 | $12.50 | $14.02 | 10.3M |
| 2026-02-23 | $13.02 | $13.23 | $12.57 | $12.82 | 9.6M |
| 2026-02-20 | $13.90 | $14.01 | $13.00 | $13.08 | 22.6M |
| 2026-02-19 | $15.51 | $15.90 | $13.66 | $13.85 | 45.4M |
| 2026-02-18 | $19.08 | $20.09 | $18.84 | $18.95 | 6.3M |
| 2026-02-17 | $18.10 | $19.70 | $18.10 | $19.22 | 5.2M |
| 2026-02-13 | $18.10 | $18.71 | $18.00 | $18.11 | 2.8M |
| 2026-02-12 | $19.00 | $19.15 | $17.74 | $17.80 | 4.3M |
| 2026-02-11 | $20.93 | $21.00 | $19.07 | $19.11 | 4.1M |
| 2026-02-10 | $20.49 | $21.72 | $20.36 | $20.74 | 2.4M |
| 2026-02-09 | $20.69 | $20.75 | $20.00 | $20.37 | 2.9M |
| 2026-02-06 | $20.80 | $21.49 | $20.10 | $20.52 | 3.7M |
| 2026-02-05 | $21.39 | $21.61 | $20.22 | $20.35 | 3.0M |
| 2026-02-04 | $21.51 | $22.20 | $20.88 | $21.72 | 3.3M |
| 2026-02-03 | $22.75 | $22.80 | $20.89 | $21.59 | 5.0M |
| 2026-02-02 | $22.90 | $23.57 | $22.35 | $22.92 | 2.3M |
| 2026-01-30 | $23.95 | $24.04 | $23.06 | $23.07 | 4.3M |
| 2026-01-29 | $25.09 | $25.16 | $23.71 | $24.14 | 4.3M |
| 2026-01-28 | $26.09 | $26.24 | $25.45 | $25.50 | 2.8M |
| 2026-01-27 | $27.11 | $27.19 | $25.85 | $25.87 | 2.7M |
| 2026-01-26 | $27.93 | $27.97 | $27.05 | $27.11 | 2.9M |
| 2026-01-23 | $28.74 | $28.82 | $27.60 | $27.70 | 2.2M |
| 2026-01-22 | $27.75 | $28.97 | $27.75 | $28.79 | 2.3M |
| 2026-01-21 | $27.36 | $28.18 | $26.83 | $27.40 | 3.0M |
| 2026-01-20 | $28.02 | $28.50 | $27.17 | $27.26 | 3.3M |