Price alert —
Loading…
Sign in to get a one-time email the moment KMT crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $33.10 | $34.21 | $32.12 | $33.74 | 1.3M |
| 2026-07-16 | $34.53 | $35.91 | $34.53 | $35.53 | 0.7M |
| 2026-07-15 | $34.44 | $34.87 | $34.06 | $34.76 | 0.6M |
| 2026-07-14 | $34.39 | $34.77 | $33.91 | $34.32 | 0.6M |
| 2026-07-13 | $33.11 | $34.19 | $33.03 | $33.68 | 0.9M |
| 2026-07-10 | $32.92 | $33.74 | $32.76 | $33.60 | 1.0M |
| 2026-07-09 | $33.62 | $34.01 | $32.93 | $33.14 | 0.9M |
| 2026-07-08 | $32.88 | $33.23 | $32.65 | $33.11 | 1.0M |
| 2026-07-07 | $33.87 | $34.14 | $32.78 | $33.35 | 0.7M |
| 2026-07-06 | $33.50 | $34.25 | $33.50 | $34.22 | 0.7M |
| 2026-07-02 | $33.98 | $34.58 | $32.98 | $33.49 | 0.8M |
| 2026-07-01 | $35.01 | $35.01 | $33.53 | $33.62 | 1.0M |
| 2026-06-30 | $34.60 | $35.36 | $34.60 | $35.05 | 0.8M |
| 2026-06-29 | $35.44 | $35.87 | $34.39 | $34.82 | 1.1M |
| 2026-06-26 | $36.04 | $36.10 | $35.27 | $35.78 | 2.6M |
| 2026-06-25 | $34.86 | $36.58 | $34.51 | $36.53 | 1.3M |
| 2026-06-24 | $35.13 | $35.47 | $34.27 | $34.45 | 1.0M |
| 2026-06-23 | $34.61 | $35.62 | $34.61 | $35.10 | 0.7M |
| 2026-06-22 | $36.14 | $36.70 | $34.75 | $35.44 | 1.8M |
| 2026-06-18 | $36.98 | $37.38 | $35.99 | $36.32 | 1.7M |
| 2026-06-17 | $36.64 | $37.55 | $35.96 | $36.36 | 0.9M |
| 2026-06-16 | $35.86 | $36.83 | $35.86 | $36.50 | 1.0M |
| 2026-06-15 | $35.74 | $36.09 | $35.30 | $35.55 | 1.0M |
| 2026-06-12 | $35.00 | $35.40 | $34.61 | $34.98 | 0.8M |
| 2026-06-11 | $33.80 | $34.88 | $33.63 | $34.60 | 1.1M |
| 2026-06-10 | $33.86 | $34.39 | $33.10 | $33.30 | 1.1M |
| 2026-06-09 | $33.83 | $34.61 | $33.45 | $34.01 | 1.5M |
| 2026-06-08 | $32.89 | $33.72 | $32.53 | $33.25 | 1.2M |
| 2026-06-05 | $32.55 | $33.05 | $32.32 | $32.63 | 0.9M |
| 2026-06-04 | $32.89 | $33.21 | $32.59 | $32.90 | 1.2M |
| 2026-06-03 | $33.20 | $33.62 | $32.60 | $32.67 | 1.4M |
| 2026-06-02 | $32.00 | $33.80 | $31.93 | $33.56 | 2.0M |
| 2026-06-01 | $32.58 | $32.64 | $31.72 | $31.74 | 1.8M |
| 2026-05-29 | $33.16 | $33.53 | $32.74 | $32.80 | 1.6M |
| 2026-05-28 | $34.32 | $34.51 | $33.22 | $33.66 | 1.3M |
| 2026-05-27 | $36.20 | $36.34 | $34.40 | $34.76 | 2.3M |
| 2026-05-26 | $36.85 | $37.00 | $36.21 | $36.94 | 1.9M |
| 2026-05-22 | $35.49 | $36.15 | $35.00 | $36.08 | 0.8M |
| 2026-05-21 | $35.49 | $35.94 | $35.00 | $35.22 | 1.3M |
| 2026-05-20 | $34.97 | $35.83 | $34.70 | $35.76 | 1.3M |
| 2026-05-19 | $34.75 | $35.10 | $33.92 | $34.58 | 1.1M |
| 2026-05-18 | $34.86 | $35.33 | $34.14 | $34.92 | 1.6M |
| 2026-05-15 | $34.60 | $35.03 | $34.18 | $34.65 | 1.4M |
| 2026-05-14 | $35.85 | $36.23 | $34.74 | $35.18 | 1.2M |
| 2026-05-13 | $36.15 | $36.33 | $35.02 | $35.08 | 2.1M |
| 2026-05-12 | $36.85 | $37.30 | $35.80 | $35.82 | 1.3M |
| 2026-05-11 | $36.36 | $37.65 | $35.43 | $37.07 | 1.9M |
| 2026-05-08 | $42.00 | $42.00 | $36.07 | $36.10 | 3.2M |
| 2026-05-07 | $42.94 | $43.12 | $41.59 | $41.71 | 2.5M |
| 2026-05-06 | $39.00 | $43.81 | $37.71 | $43.27 | 3.4M |
| 2026-05-05 | $37.18 | $38.24 | $37.18 | $37.51 | 1.2M |
| 2026-05-04 | $38.18 | $38.22 | $36.67 | $36.76 | 1.2M |
| 2026-05-01 | $38.55 | $38.61 | $37.71 | $38.47 | 1.2M |
| 2026-04-30 | $38.73 | $39.19 | $38.60 | $38.71 | 0.8M |
| 2026-04-29 | $39.36 | $39.81 | $38.27 | $38.55 | 1.0M |
| 2026-04-28 | $39.68 | $40.01 | $38.69 | $39.24 | 0.7M |
| 2026-04-27 | $39.45 | $40.02 | $39.03 | $39.65 | 1.0M |
| 2026-04-24 | $39.47 | $39.87 | $38.72 | $39.20 | 0.6M |
| 2026-04-23 | $39.21 | $40.28 | $38.81 | $39.48 | 1.1M |
| 2026-04-22 | $39.38 | $39.82 | $38.25 | $38.98 | 1.5M |
| 2026-04-21 | $38.58 | $39.26 | $38.49 | $38.88 | 1.1M |
| 2026-04-20 | $38.80 | $39.16 | $38.16 | $38.60 | 1.1M |
| 2026-04-17 | $38.99 | $39.91 | $38.72 | $38.95 | 1.1M |
| 2026-04-16 | $37.77 | $38.66 | $37.77 | $38.31 | 0.9M |
| 2026-04-15 | $39.18 | $39.18 | $37.61 | $38.09 | 0.7M |
| 2026-04-14 | $39.57 | $39.96 | $38.95 | $39.18 | 0.7M |
| 2026-04-13 | $38.72 | $39.82 | $38.47 | $39.57 | 1.5M |
| 2026-04-10 | $39.25 | $39.49 | $38.70 | $38.85 | 0.8M |
| 2026-04-09 | $37.80 | $39.32 | $37.62 | $39.10 | 0.9M |
| 2026-04-08 | $38.25 | $38.86 | $37.74 | $37.93 | 1.5M |
| 2026-04-07 | $36.12 | $36.52 | $35.79 | $36.36 | 0.9M |
| 2026-04-06 | $35.95 | $36.45 | $35.68 | $36.26 | 0.8M |
| 2026-04-02 | $35.30 | $36.54 | $34.94 | $35.99 | 0.6M |
| 2026-04-01 | $36.66 | $37.37 | $36.24 | $36.51 | 1.2M |
| 2026-03-31 | $35.51 | $36.61 | $35.26 | $36.13 | 1.1M |
| 2026-03-30 | $36.51 | $36.51 | $34.62 | $34.77 | 1.0M |
| 2026-03-27 | $35.33 | $36.30 | $34.87 | $36.08 | 1.7M |
| 2026-03-26 | $35.83 | $36.30 | $35.52 | $35.61 | 0.6M |
| 2026-03-25 | $36.74 | $36.90 | $36.03 | $36.37 | 0.9M |
| 2026-03-24 | $35.29 | $36.62 | $35.26 | $36.11 | 0.6M |
| 2026-03-23 | $34.50 | $36.16 | $34.50 | $35.63 | 1.2M |
| 2026-03-20 | $35.24 | $35.34 | $33.71 | $34.12 | 2.3M |
| 2026-03-19 | $35.44 | $35.89 | $34.29 | $35.18 | 1.6M |
| 2026-03-18 | $37.50 | $37.98 | $36.02 | $36.07 | 1.3M |
| 2026-03-17 | $38.21 | $38.63 | $36.31 | $37.52 | 1.6M |
| 2026-03-16 | $38.75 | $39.06 | $37.73 | $37.78 | 1.0M |
| 2026-03-13 | $38.82 | $39.02 | $37.81 | $38.19 | 1.9M |
| 2026-03-12 | $39.34 | $40.67 | $38.60 | $38.76 | 4.5M |
| 2026-03-11 | $37.75 | $40.44 | $37.13 | $40.30 | 2.9M |
| 2026-03-10 | $38.00 | $39.15 | $37.80 | $38.04 | 0.9M |
| 2026-03-09 | $36.30 | $38.30 | $35.81 | $38.22 | 1.0M |
| 2026-03-06 | $39.06 | $39.26 | $36.85 | $37.18 | 2.0M |
| 2026-03-05 | $41.19 | $41.73 | $39.73 | $40.02 | 1.7M |
| 2026-03-04 | $40.88 | $42.03 | $40.60 | $41.78 | 3.2M |
| 2026-03-03 | $39.61 | $40.58 | $38.49 | $40.57 | 1.2M |
| 2026-03-02 | $39.58 | $41.07 | $39.01 | $41.01 | 1.8M |
| 2026-02-27 | $39.51 | $40.33 | $38.90 | $40.28 | 2.2M |
| 2026-02-26 | $39.93 | $40.50 | $39.57 | $40.11 | 1.3M |
| 2026-02-25 | $40.25 | $40.40 | $39.43 | $40.03 | 1.1M |
| 2026-02-24 | $39.18 | $40.59 | $38.92 | $40.10 | 1.2M |
| 2026-02-23 | $39.40 | $39.59 | $38.31 | $39.04 | 1.2M |
| 2026-02-20 | $38.49 | $39.61 | $38.46 | $39.59 | 1.7M |
| 2026-02-19 | $38.17 | $38.72 | $37.93 | $38.62 | 1.5M |
| 2026-02-18 | $39.04 | $39.48 | $38.37 | $38.46 | 1.4M |
| 2026-02-17 | $39.32 | $39.63 | $38.69 | $39.06 | 1.5M |
| 2026-02-13 | $39.37 | $39.93 | $38.52 | $39.59 | 2.2M |
| 2026-02-12 | $41.55 | $41.69 | $38.84 | $39.30 | 3.6M |
| 2026-02-11 | $41.40 | $41.74 | $40.10 | $40.26 | 1.9M |
| 2026-02-10 | $40.51 | $41.51 | $40.01 | $41.10 | 1.5M |
| 2026-02-09 | $40.40 | $40.92 | $39.63 | $40.71 | 2.5M |
| 2026-02-06 | $39.00 | $40.85 | $38.93 | $40.32 | 2.4M |
| 2026-02-05 | $37.86 | $38.52 | $37.24 | $38.28 | 3.1M |
| 2026-02-04 | $39.50 | $40.90 | $36.51 | $38.35 | 3.9M |
| 2026-02-03 | $35.85 | $36.34 | $35.12 | $35.76 | 1.6M |
| 2026-02-02 | $34.21 | $35.71 | $33.97 | $35.56 | 1.5M |
| 2026-01-30 | $34.51 | $34.92 | $34.18 | $34.39 | 1.3M |
| 2026-01-29 | $34.66 | $34.83 | $33.93 | $34.81 | 1.1M |
| 2026-01-28 | $34.66 | $34.66 | $34.04 | $34.29 | 0.8M |
| 2026-01-27 | $34.36 | $34.64 | $34.15 | $34.54 | 0.7M |
| 2026-01-26 | $34.66 | $34.76 | $34.07 | $34.44 | 0.8M |
| 2026-01-23 | $34.76 | $34.76 | $33.97 | $34.49 | 0.8M |
| 2026-01-22 | $34.63 | $35.10 | $34.41 | $34.68 | 1.0M |
| 2026-01-21 | $33.94 | $34.34 | $33.55 | $34.34 | 1.2M |
| 2026-01-20 | $33.34 | $34.13 | $33.19 | $33.62 | 1.0M |