Price alert —
Loading…
Sign in to get a one-time email the moment KR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $59.71 | $60.34 | $58.43 | $58.82 | 6.3M |
| 2026-07-16 | $57.21 | $58.80 | $56.67 | $58.61 | 7.1M |
| 2026-07-15 | $58.15 | $58.76 | $56.28 | $56.56 | 11.1M |
| 2026-07-14 | $58.66 | $59.33 | $58.44 | $58.74 | 7.1M |
| 2026-07-13 | $61.07 | $61.18 | $59.14 | $59.31 | 8.6M |
| 2026-07-10 | $60.43 | $61.28 | $60.25 | $60.54 | 10.4M |
| 2026-07-09 | $59.19 | $59.95 | $58.80 | $59.86 | 11.1M |
| 2026-07-08 | $58.26 | $60.07 | $58.20 | $59.32 | 9.7M |
| 2026-07-07 | $58.89 | $60.06 | $58.37 | $58.54 | 8.9M |
| 2026-07-06 | $58.13 | $58.48 | $57.16 | $58.25 | 9.8M |
| 2026-07-02 | $56.75 | $58.25 | $56.57 | $58.22 | 6.0M |
| 2026-07-01 | $54.50 | $56.25 | $54.15 | $56.24 | 8.6M |
| 2026-06-30 | $55.58 | $55.97 | $54.97 | $55.53 | 7.2M |
| 2026-06-29 | $57.35 | $58.07 | $55.87 | $55.91 | 7.8M |
| 2026-06-26 | $58.74 | $59.01 | $57.56 | $57.73 | 8.1M |
| 2026-06-25 | $58.65 | $59.45 | $57.63 | $57.77 | 6.3M |
| 2026-06-24 | $57.76 | $58.94 | $57.39 | $58.48 | 8.2M |
| 2026-06-23 | $56.52 | $57.55 | $56.23 | $57.05 | 14.9M |
| 2026-06-22 | $56.55 | $57.65 | $55.60 | $55.76 | 13.2M |
| 2026-06-18 | $59.42 | $59.59 | $56.32 | $56.61 | 26.7M |
| 2026-06-17 | $64.06 | $64.06 | $61.27 | $61.82 | 13.1M |
| 2026-06-16 | $64.07 | $64.48 | $62.94 | $64.13 | 7.0M |
| 2026-06-15 | $63.82 | $64.98 | $63.78 | $64.06 | 7.6M |
| 2026-06-12 | $64.06 | $64.76 | $64.02 | $64.71 | 5.0M |
| 2026-06-11 | $64.22 | $65.04 | $63.59 | $64.12 | 7.2M |
| 2026-06-10 | $63.86 | $64.86 | $62.96 | $64.46 | 9.3M |
| 2026-06-09 | $62.71 | $64.30 | $62.10 | $62.99 | 8.9M |
| 2026-06-08 | $62.75 | $63.60 | $62.48 | $62.96 | 6.9M |
| 2026-06-05 | $62.70 | $64.20 | $62.70 | $63.57 | 8.8M |
| 2026-06-04 | $62.15 | $62.84 | $61.81 | $62.24 | 7.7M |
| 2026-06-03 | $61.36 | $61.89 | $61.01 | $61.23 | 7.0M |
| 2026-06-02 | $61.95 | $62.25 | $61.35 | $61.56 | 7.8M |
| 2026-06-01 | $62.60 | $63.00 | $61.39 | $61.52 | 8.3M |
| 2026-05-29 | $63.52 | $63.73 | $61.73 | $62.15 | 12.8M |
| 2026-05-28 | $65.09 | $65.51 | $63.23 | $63.66 | 6.9M |
| 2026-05-27 | $64.78 | $65.79 | $64.64 | $64.69 | 5.6M |
| 2026-05-26 | $66.20 | $66.43 | $64.47 | $64.55 | 9.2M |
| 2026-05-22 | $67.00 | $67.40 | $66.37 | $67.25 | 5.1M |
| 2026-05-21 | $65.28 | $67.73 | $65.25 | $67.07 | 7.9M |
| 2026-05-20 | $70.03 | $70.03 | $68.46 | $68.68 | 5.7M |
| 2026-05-19 | $68.85 | $71.71 | $68.82 | $70.60 | 7.8M |
| 2026-05-18 | $66.14 | $68.37 | $65.79 | $68.32 | 4.8M |
| 2026-05-15 | $67.25 | $67.48 | $65.87 | $66.02 | 4.1M |
| 2026-05-14 | $66.50 | $66.94 | $65.85 | $66.79 | 4.0M |
| 2026-05-13 | $64.81 | $66.47 | $64.36 | $66.24 | 8.3M |
| 2026-05-12 | $65.14 | $65.25 | $64.04 | $64.62 | 6.4M |
| 2026-05-11 | $65.79 | $65.80 | $64.40 | $64.80 | 4.8M |
| 2026-05-08 | $66.21 | $66.56 | $65.64 | $65.64 | 3.4M |
| 2026-05-07 | $65.50 | $66.55 | $65.18 | $66.41 | 4.9M |
| 2026-05-06 | $66.65 | $66.65 | $65.33 | $66.01 | 4.5M |
| 2026-05-05 | $67.29 | $67.64 | $66.67 | $66.92 | 3.4M |
| 2026-05-04 | $67.43 | $68.07 | $66.87 | $67.55 | 3.4M |
| 2026-05-01 | $68.38 | $68.49 | $67.43 | $67.77 | 3.5M |
| 2026-04-30 | $66.89 | $68.44 | $66.57 | $68.07 | 5.9M |
| 2026-04-29 | $66.65 | $67.45 | $66.48 | $67.10 | 5.7M |
| 2026-04-28 | $66.91 | $66.99 | $65.74 | $66.93 | 5.5M |
| 2026-04-27 | $67.17 | $67.50 | $65.62 | $65.90 | 4.5M |
| 2026-04-24 | $68.52 | $68.61 | $66.82 | $67.23 | 3.8M |
| 2026-04-23 | $68.50 | $69.32 | $68.07 | $69.10 | 4.4M |
| 2026-04-22 | $68.69 | $69.25 | $67.76 | $68.07 | 3.5M |
| 2026-04-21 | $68.05 | $69.02 | $67.51 | $68.81 | 5.8M |
| 2026-04-20 | $68.55 | $68.85 | $67.57 | $67.89 | 3.9M |
| 2026-04-17 | $66.81 | $68.21 | $65.65 | $68.19 | 6.5M |
| 2026-04-16 | $66.16 | $67.86 | $66.16 | $67.77 | 3.9M |
| 2026-04-15 | $66.70 | $67.37 | $66.09 | $66.63 | 3.8M |
| 2026-04-14 | $66.77 | $67.56 | $65.80 | $67.19 | 5.3M |
| 2026-04-13 | $68.53 | $68.77 | $67.61 | $68.03 | 3.7M |
| 2026-04-10 | $69.47 | $70.09 | $67.81 | $67.99 | 5.2M |
| 2026-04-09 | $70.18 | $71.74 | $69.96 | $70.35 | 3.9M |
| 2026-04-08 | $70.01 | $70.98 | $67.32 | $70.96 | 7.2M |
| 2026-04-07 | $72.84 | $73.78 | $72.61 | $72.68 | 4.5M |
| 2026-04-06 | $72.75 | $73.89 | $72.48 | $73.03 | 3.5M |
| 2026-04-02 | $71.68 | $72.69 | $71.35 | $72.35 | 4.0M |
| 2026-04-01 | $71.89 | $72.07 | $69.76 | $70.54 | 6.8M |
| 2026-03-31 | $73.35 | $73.82 | $71.70 | $72.36 | 6.7M |
| 2026-03-30 | $73.10 | $74.45 | $72.98 | $73.72 | 4.4M |
| 2026-03-27 | $72.33 | $73.94 | $71.83 | $73.22 | 5.9M |
| 2026-03-26 | $70.76 | $71.86 | $70.58 | $71.79 | 5.0M |
| 2026-03-25 | $72.15 | $72.15 | $69.96 | $70.36 | 6.4M |
| 2026-03-24 | $72.56 | $73.56 | $71.69 | $71.88 | 4.1M |
| 2026-03-23 | $73.03 | $73.03 | $71.61 | $72.70 | 9.9M |
| 2026-03-20 | $73.91 | $74.30 | $72.98 | $73.20 | 17.8M |
| 2026-03-19 | $73.54 | $75.08 | $73.54 | $73.76 | 6.6M |
| 2026-03-18 | $74.03 | $74.39 | $72.75 | $73.28 | 6.3M |
| 2026-03-17 | $74.27 | $75.40 | $73.53 | $74.12 | 4.7M |
| 2026-03-16 | $75.44 | $75.50 | $74.37 | $74.49 | 7.2M |
| 2026-03-13 | $74.76 | $75.87 | $74.00 | $75.60 | 6.1M |
| 2026-03-12 | $72.30 | $76.58 | $72.17 | $74.96 | 9.6M |
| 2026-03-11 | $72.22 | $72.46 | $71.36 | $72.19 | 5.7M |
| 2026-03-10 | $73.02 | $73.59 | $71.78 | $72.24 | 8.0M |
| 2026-03-09 | $73.59 | $74.80 | $73.34 | $73.37 | 8.4M |
| 2026-03-06 | $71.65 | $74.85 | $71.56 | $74.11 | 10.6M |
| 2026-03-05 | $67.25 | $71.85 | $67.24 | $71.57 | 15.2M |
| 2026-03-04 | $68.78 | $68.78 | $67.18 | $67.99 | 8.0M |
| 2026-03-03 | $69.26 | $69.77 | $68.13 | $68.64 | 5.3M |
| 2026-03-02 | $68.12 | $69.27 | $67.71 | $69.05 | 5.5M |
| 2026-02-27 | $67.36 | $68.66 | $67.17 | $68.24 | 6.8M |
| 2026-02-26 | $67.90 | $67.90 | $66.44 | $67.18 | 5.2M |
| 2026-02-25 | $67.73 | $68.70 | $67.14 | $67.59 | 6.6M |
| 2026-02-24 | $68.31 | $69.81 | $68.30 | $69.76 | 5.7M |
| 2026-02-23 | $66.20 | $68.39 | $66.04 | $68.26 | 5.2M |
| 2026-02-20 | $67.67 | $67.83 | $66.14 | $66.36 | 5.2M |
| 2026-02-19 | $68.77 | $69.19 | $67.27 | $67.63 | 5.1M |
| 2026-02-18 | $69.54 | $69.68 | $68.25 | $68.86 | 5.5M |
| 2026-02-17 | $71.50 | $72.20 | $69.58 | $69.66 | 5.3M |
| 2026-02-13 | $69.79 | $71.25 | $69.50 | $71.25 | 6.4M |
| 2026-02-12 | $68.68 | $72.24 | $68.51 | $70.14 | 8.1M |
| 2026-02-11 | $68.01 | $68.94 | $67.66 | $68.66 | 5.9M |
| 2026-02-10 | $69.80 | $69.92 | $67.44 | $68.02 | 8.0M |
| 2026-02-09 | $71.25 | $73.18 | $69.67 | $70.10 | 16.1M |
| 2026-02-06 | $66.61 | $67.65 | $66.28 | $67.50 | 4.2M |
| 2026-02-05 | $67.31 | $67.66 | $65.77 | $66.67 | 6.7M |
| 2026-02-04 | $64.47 | $67.46 | $64.47 | $66.80 | 10.7M |
| 2026-02-03 | $62.52 | $64.63 | $62.50 | $64.17 | 6.1M |
| 2026-02-02 | $63.02 | $63.64 | $61.71 | $63.06 | 5.9M |
| 2026-01-30 | $62.02 | $62.94 | $61.83 | $62.85 | 6.6M |
| 2026-01-29 | $62.01 | $62.98 | $61.67 | $61.75 | 4.9M |
| 2026-01-28 | $61.88 | $62.37 | $61.38 | $61.82 | 5.7M |
| 2026-01-27 | $63.54 | $63.82 | $61.02 | $62.11 | 7.5M |
| 2026-01-26 | $64.79 | $65.18 | $63.39 | $63.69 | 6.4M |
| 2026-01-23 | $62.78 | $64.30 | $62.52 | $64.25 | 5.7M |
| 2026-01-22 | $64.04 | $64.22 | $61.86 | $62.65 | 6.7M |
| 2026-01-21 | $63.38 | $64.24 | $63.26 | $63.92 | 6.3M |
| 2026-01-20 | $63.11 | $63.45 | $62.62 | $63.15 | 7.4M |