Price alert —
Loading…
Sign in to get a one-time email the moment LFCR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $4.88 | $5.02 | $4.67 | $4.68 | 0.1M |
| 2026-07-16 | $4.97 | $5.29 | $4.92 | $4.95 | 0.2M |
| 2026-07-15 | $4.61 | $4.88 | $4.61 | $4.86 | 0.1M |
| 2026-07-14 | $4.69 | $4.76 | $4.51 | $4.61 | 0.1M |
| 2026-07-13 | $4.75 | $4.82 | $4.63 | $4.63 | 0.2M |
| 2026-07-10 | $4.76 | $5.04 | $4.62 | $4.75 | 0.1M |
| 2026-07-09 | $4.57 | $4.80 | $4.52 | $4.75 | 0.1M |
| 2026-07-08 | $4.85 | $4.97 | $4.56 | $4.57 | 0.1M |
| 2026-07-07 | $5.03 | $5.13 | $4.80 | $4.86 | 0.3M |
| 2026-07-06 | $5.05 | $5.22 | $5.03 | $5.05 | 0.2M |
| 2026-07-02 | $5.27 | $5.49 | $5.08 | $5.09 | 0.1M |
| 2026-07-01 | $5.26 | $5.50 | $5.22 | $5.27 | 0.4M |
| 2026-06-30 | $4.95 | $5.29 | $4.83 | $5.25 | 0.3M |
| 2026-06-29 | $5.17 | $5.19 | $4.93 | $4.96 | 0.4M |
| 2026-06-26 | $5.39 | $5.54 | $5.13 | $5.17 | 0.9M |
| 2026-06-25 | $5.81 | $5.85 | $5.38 | $5.39 | 0.5M |
| 2026-06-24 | $5.67 | $5.96 | $5.67 | $5.80 | 0.1M |
| 2026-06-23 | $5.51 | $5.73 | $5.51 | $5.66 | 0.1M |
| 2026-06-22 | $5.54 | $5.65 | $5.48 | $5.53 | 0.1M |
| 2026-06-18 | $5.58 | $5.65 | $5.48 | $5.54 | 0.2M |
| 2026-06-17 | $5.34 | $5.55 | $5.24 | $5.52 | 0.2M |
| 2026-06-16 | $5.60 | $5.67 | $5.25 | $5.35 | 0.2M |
| 2026-06-15 | $5.70 | $5.86 | $5.46 | $5.49 | 0.2M |
| 2026-06-12 | $5.65 | $5.79 | $5.63 | $5.64 | 0.1M |
| 2026-06-11 | $5.77 | $5.77 | $5.47 | $5.65 | 0.1M |
| 2026-06-10 | $5.69 | $5.83 | $5.53 | $5.69 | 0.2M |
| 2026-06-09 | $5.50 | $5.73 | $5.39 | $5.66 | 0.2M |
| 2026-06-08 | $5.64 | $5.73 | $5.52 | $5.57 | 0.2M |
| 2026-06-05 | $5.79 | $5.81 | $5.59 | $5.63 | 0.1M |
| 2026-06-04 | $5.72 | $5.92 | $5.70 | $5.79 | 0.2M |
| 2026-06-03 | $5.46 | $5.88 | $5.42 | $5.67 | 0.4M |
| 2026-06-02 | $4.87 | $5.46 | $4.78 | $5.45 | 0.4M |
| 2026-06-01 | $4.97 | $5.06 | $4.80 | $4.85 | 0.2M |
| 2026-05-29 | $4.96 | $5.04 | $4.88 | $5.02 | 0.1M |
| 2026-05-28 | $4.84 | $5.01 | $4.80 | $4.97 | 0.3M |
| 2026-05-27 | $4.81 | $4.99 | $4.80 | $4.82 | 0.1M |
| 2026-05-26 | $4.94 | $4.94 | $4.77 | $4.80 | 0.1M |
| 2026-05-22 | $4.98 | $5.15 | $4.91 | $4.93 | 0.2M |
| 2026-05-21 | $4.53 | $5.01 | $4.45 | $4.98 | 0.2M |
| 2026-05-20 | $4.41 | $4.68 | $4.39 | $4.57 | 0.3M |
| 2026-05-19 | $4.32 | $4.52 | $4.22 | $4.38 | 0.2M |
| 2026-05-18 | $4.40 | $4.74 | $4.30 | $4.38 | 0.2M |
| 2026-05-15 | $4.50 | $4.56 | $4.38 | $4.40 | 0.2M |
| 2026-05-14 | $4.50 | $4.68 | $4.48 | $4.55 | 0.3M |
| 2026-05-13 | $4.52 | $4.62 | $4.48 | $4.50 | 0.2M |
| 2026-05-12 | $4.42 | $4.62 | $4.37 | $4.56 | 0.2M |
| 2026-05-11 | $4.75 | $4.77 | $4.37 | $4.50 | 0.2M |
| 2026-05-08 | $4.73 | $4.85 | $4.67 | $4.79 | 0.2M |
| 2026-05-07 | $4.99 | $5.00 | $4.75 | $4.77 | 0.2M |
| 2026-05-06 | $4.95 | $5.16 | $4.56 | $4.96 | 0.2M |
| 2026-05-05 | $5.13 | $5.37 | $5.10 | $5.16 | 0.1M |
| 2026-05-04 | $5.23 | $5.34 | $5.12 | $5.13 | 0.2M |
| 2026-05-01 | $5.08 | $5.33 | $5.00 | $5.26 | 0.2M |
| 2026-04-30 | $4.94 | $5.17 | $4.94 | $5.07 | 0.3M |
| 2026-04-29 | $5.13 | $5.14 | $4.91 | $4.94 | 0.2M |
| 2026-04-28 | $5.08 | $5.17 | $5.03 | $5.12 | 0.2M |
| 2026-04-27 | $5.03 | $5.30 | $5.03 | $5.08 | 0.1M |
| 2026-04-24 | $4.94 | $5.03 | $4.75 | $5.02 | 0.3M |
| 2026-04-23 | $5.18 | $5.38 | $4.85 | $4.92 | 0.2M |
| 2026-04-22 | $5.26 | $5.50 | $5.16 | $5.23 | 0.2M |
| 2026-04-21 | $5.39 | $5.53 | $5.12 | $5.23 | 0.4M |
| 2026-04-20 | $5.38 | $5.44 | $5.27 | $5.35 | 0.2M |
| 2026-04-17 | $5.32 | $5.51 | $5.29 | $5.38 | 0.2M |
| 2026-04-16 | $5.38 | $5.41 | $5.16 | $5.20 | 0.3M |
| 2026-04-15 | $5.22 | $5.45 | $5.09 | $5.38 | 0.3M |
| 2026-04-14 | $4.96 | $5.30 | $4.95 | $5.20 | 0.3M |
| 2026-04-13 | $4.75 | $4.99 | $4.70 | $4.94 | 0.4M |
| 2026-04-10 | $4.76 | $4.83 | $4.61 | $4.75 | 0.5M |
| 2026-04-09 | $4.22 | $4.75 | $4.12 | $4.72 | 1.1M |
| 2026-04-08 | $4.22 | $4.35 | $4.20 | $4.24 | 0.2M |
| 2026-04-07 | $4.06 | $4.20 | $3.98 | $4.11 | 0.2M |
| 2026-04-06 | $3.84 | $4.15 | $3.79 | $4.07 | 0.4M |
| 2026-04-02 | $3.78 | $3.87 | $3.68 | $3.84 | 0.6M |
| 2026-04-01 | $3.76 | $3.90 | $3.72 | $3.84 | 0.3M |
| 2026-03-31 | $3.79 | $3.82 | $3.63 | $3.72 | 0.6M |
| 2026-03-30 | $3.66 | $3.87 | $3.65 | $3.79 | 0.6M |
| 2026-03-27 | $3.84 | $3.84 | $3.64 | $3.66 | 0.5M |
| 2026-03-26 | $4.19 | $4.30 | $3.86 | $3.87 | 0.4M |
| 2026-03-25 | $4.02 | $4.36 | $4.02 | $4.19 | 0.4M |
| 2026-03-24 | $4.00 | $4.09 | $3.91 | $4.00 | 0.4M |
| 2026-03-23 | $4.04 | $4.08 | $3.87 | $4.05 | 0.7M |
| 2026-03-20 | $3.98 | $4.05 | $3.90 | $4.02 | 0.8M |
| 2026-03-19 | $4.15 | $4.22 | $3.98 | $4.06 | 0.5M |
| 2026-03-18 | $4.25 | $4.50 | $4.11 | $4.15 | 0.6M |
| 2026-03-17 | $4.38 | $4.79 | $4.09 | $4.36 | 1.8M |
| 2026-03-16 | $6.35 | $6.45 | $4.20 | $4.37 | 1.8M |
| 2026-03-13 | $6.63 | $6.71 | $6.43 | $6.54 | 0.2M |
| 2026-03-12 | $6.72 | $6.90 | $6.57 | $6.61 | 0.2M |
| 2026-03-11 | $6.82 | $7.04 | $6.71 | $6.81 | 0.1M |
| 2026-03-10 | $6.87 | $7.17 | $6.83 | $6.90 | 0.1M |
| 2026-03-09 | $6.87 | $7.09 | $6.50 | $6.98 | 0.3M |
| 2026-03-06 | $6.92 | $7.05 | $6.65 | $6.96 | 0.1M |
| 2026-03-05 | $7.06 | $7.15 | $6.69 | $7.02 | 0.2M |
| 2026-03-04 | $7.07 | $7.21 | $6.97 | $7.06 | 0.1M |
| 2026-03-03 | $7.06 | $7.07 | $6.82 | $6.99 | 0.1M |
| 2026-03-02 | $7.15 | $7.30 | $7.05 | $7.23 | 0.1M |
| 2026-02-27 | $7.23 | $7.34 | $7.18 | $7.20 | 0.1M |
| 2026-02-26 | $7.32 | $7.39 | $7.18 | $7.37 | 0.0M |
| 2026-02-25 | $7.29 | $7.48 | $7.19 | $7.33 | 0.1M |
| 2026-02-24 | $7.28 | $7.41 | $7.18 | $7.22 | 0.1M |
| 2026-02-23 | $7.20 | $7.31 | $6.96 | $7.29 | 0.1M |
| 2026-02-20 | $7.18 | $7.22 | $7.05 | $7.13 | 0.1M |
| 2026-02-19 | $7.35 | $7.40 | $7.06 | $7.20 | 0.1M |
| 2026-02-18 | $7.13 | $7.36 | $7.13 | $7.26 | 0.1M |
| 2026-02-17 | $7.09 | $7.29 | $7.00 | $7.16 | 0.1M |
| 2026-02-13 | $7.01 | $7.31 | $6.95 | $7.08 | 0.1M |
| 2026-02-12 | $7.29 | $7.41 | $6.85 | $7.00 | 0.2M |
| 2026-02-11 | $7.43 | $7.43 | $7.16 | $7.23 | 0.1M |
| 2026-02-10 | $7.49 | $7.61 | $7.36 | $7.38 | 0.1M |
| 2026-02-09 | $7.53 | $8.18 | $7.17 | $7.46 | 0.2M |
| 2026-02-06 | $7.67 | $7.91 | $7.44 | $7.57 | 0.1M |
| 2026-02-05 | $7.90 | $7.97 | $7.53 | $7.56 | 0.4M |
| 2026-02-04 | $8.05 | $8.05 | $7.71 | $7.90 | 0.2M |
| 2026-02-03 | $8.49 | $8.65 | $7.85 | $7.97 | 0.1M |
| 2026-02-02 | $8.70 | $8.79 | $8.45 | $8.52 | 0.1M |
| 2026-01-30 | $8.43 | $8.80 | $8.42 | $8.69 | 0.1M |
| 2026-01-29 | $8.55 | $8.73 | $8.46 | $8.51 | 0.1M |
| 2026-01-28 | $8.67 | $8.74 | $8.51 | $8.56 | 0.1M |
| 2026-01-27 | $8.83 | $8.98 | $8.64 | $8.67 | 0.1M |
| 2026-01-26 | $8.56 | $8.85 | $8.40 | $8.82 | 0.1M |
| 2026-01-23 | $8.53 | $8.64 | $8.45 | $8.58 | 0.1M |
| 2026-01-22 | $8.44 | $8.75 | $8.40 | $8.59 | 0.1M |
| 2026-01-21 | $8.26 | $8.48 | $8.26 | $8.43 | 0.1M |
| 2026-01-20 | $8.03 | $8.27 | $7.95 | $8.25 | 0.1M |