LII
Lennox International, Inc. NYQ · LII
$543.93
-14.64
(-2.62%)
Neutral · -0.20σ
Price alert —
Loading…
Sign in to get a one-time email the moment LII crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $549.56 | $561.15 | $538.92 | $543.93 | 0.4M |
| 2026-07-16 | $542.54 | $558.94 | $542.07 | $558.57 | 0.3M |
| 2026-07-15 | $561.67 | $562.00 | $535.02 | $548.67 | 0.5M |
| 2026-07-14 | $558.92 | $564.95 | $553.95 | $562.77 | 0.4M |
| 2026-07-13 | $550.94 | $560.21 | $545.43 | $551.18 | 0.4M |
| 2026-07-10 | $540.55 | $555.93 | $539.07 | $552.03 | 0.3M |
| 2026-07-09 | $542.87 | $545.56 | $529.17 | $537.50 | 0.5M |
| 2026-07-08 | $546.87 | $546.87 | $535.63 | $537.76 | 0.3M |
| 2026-07-07 | $566.03 | $566.03 | $549.66 | $556.93 | 0.4M |
| 2026-07-06 | $569.34 | $574.17 | $559.69 | $568.00 | 0.3M |
| 2026-07-02 | $573.07 | $578.87 | $561.10 | $570.03 | 0.5M |
| 2026-07-01 | $568.06 | $587.27 | $564.24 | $571.08 | 0.6M |
| 2026-06-30 | $575.93 | $582.99 | $569.72 | $572.95 | 0.5M |
| 2026-06-29 | $560.45 | $571.37 | $555.14 | $568.83 | 0.5M |
| 2026-06-26 | $566.03 | $569.37 | $558.80 | $563.87 | 1.0M |
| 2026-06-25 | $559.82 | $580.11 | $558.96 | $570.73 | 0.5M |
| 2026-06-24 | $528.97 | $555.86 | $528.97 | $551.75 | 0.5M |
| 2026-06-23 | $527.91 | $531.05 | $519.48 | $523.59 | 0.3M |
| 2026-06-22 | $532.22 | $538.66 | $528.54 | $536.04 | 0.3M |
| 2026-06-18 | $531.60 | $543.67 | $529.77 | $532.43 | 0.5M |
| 2026-06-17 | $527.85 | $537.68 | $512.68 | $516.11 | 0.3M |
| 2026-06-16 | $527.71 | $534.66 | $522.90 | $528.33 | 0.2M |
| 2026-06-15 | $522.69 | $532.03 | $522.10 | $524.17 | 0.3M |
| 2026-06-12 | $521.24 | $523.70 | $508.78 | $512.15 | 0.3M |
| 2026-06-11 | $508.70 | $517.61 | $493.54 | $517.03 | 0.4M |
| 2026-06-10 | $526.84 | $530.61 | $504.56 | $504.80 | 0.2M |
| 2026-06-09 | $519.89 | $532.26 | $514.00 | $529.04 | 0.3M |
| 2026-06-08 | $508.31 | $522.61 | $501.71 | $513.45 | 0.3M |
| 2026-06-05 | $510.99 | $515.61 | $503.76 | $508.43 | 0.4M |
| 2026-06-04 | $520.80 | $526.50 | $514.55 | $518.08 | 0.2M |
| 2026-06-03 | $515.03 | $526.95 | $510.51 | $515.30 | 0.4M |
| 2026-06-02 | $541.47 | $542.19 | $511.92 | $516.37 | 0.6M |
| 2026-06-01 | $497.03 | $508.43 | $489.53 | $496.77 | 0.3M |
| 2026-05-29 | $493.53 | $510.04 | $490.59 | $502.16 | 0.6M |
| 2026-05-28 | $492.00 | $500.44 | $481.49 | $497.02 | 0.5M |
| 2026-05-27 | $509.24 | $519.42 | $502.19 | $503.16 | 0.4M |
| 2026-05-26 | $489.83 | $507.75 | $488.45 | $502.56 | 0.4M |
| 2026-05-22 | $484.80 | $492.32 | $476.67 | $484.64 | 0.4M |
| 2026-05-21 | $487.95 | $492.00 | $475.22 | $480.51 | 0.5M |
| 2026-05-20 | $484.27 | $497.17 | $477.06 | $493.33 | 0.4M |
| 2026-05-19 | $494.43 | $494.43 | $479.65 | $482.69 | 0.4M |
| 2026-05-18 | $500.19 | $503.41 | $491.63 | $501.41 | 0.4M |
| 2026-05-15 | $510.83 | $511.93 | $497.06 | $499.99 | 0.4M |
| 2026-05-14 | $510.73 | $515.54 | $503.87 | $514.38 | 0.2M |
| 2026-05-13 | $506.62 | $509.94 | $499.82 | $507.50 | 0.4M |
| 2026-05-12 | $521.12 | $521.24 | $506.84 | $508.55 | 0.3M |
| 2026-05-11 | $520.58 | $525.61 | $513.74 | $521.48 | 0.4M |
| 2026-05-08 | $528.00 | $534.07 | $520.90 | $521.25 | 0.2M |
| 2026-05-07 | $543.94 | $551.50 | $524.46 | $526.61 | 0.5M |
| 2026-05-06 | $537.57 | $547.33 | $537.43 | $541.37 | 0.4M |
| 2026-05-05 | $516.00 | $523.81 | $511.26 | $522.20 | 0.4M |
| 2026-05-04 | $525.73 | $530.87 | $510.37 | $514.86 | 0.5M |
| 2026-05-01 | $539.58 | $543.01 | $526.10 | $526.33 | 0.5M |
| 2026-04-30 | $532.02 | $551.17 | $530.03 | $534.89 | 1.0M |
| 2026-04-29 | $522.83 | $535.42 | $511.94 | $517.62 | 1.0M |
| 2026-04-28 | $503.45 | $508.08 | $493.59 | $495.52 | 0.6M |
| 2026-04-27 | $493.53 | $504.31 | $492.17 | $502.24 | 0.6M |
| 2026-04-24 | $493.10 | $499.20 | $488.48 | $490.97 | 0.3M |
| 2026-04-23 | $491.38 | $500.04 | $484.77 | $493.67 | 0.5M |
| 2026-04-22 | $499.82 | $499.82 | $488.38 | $489.76 | 0.4M |
| 2026-04-21 | $493.85 | $504.72 | $490.49 | $492.69 | 0.5M |
| 2026-04-20 | $484.07 | $493.74 | $481.73 | $493.46 | 0.3M |
| 2026-04-17 | $484.06 | $502.54 | $483.74 | $487.11 | 0.5M |
| 2026-04-16 | $485.71 | $488.78 | $470.90 | $479.22 | 0.7M |
| 2026-04-15 | $515.09 | $515.09 | $467.78 | $484.29 | 1.0M |
| 2026-04-14 | $517.33 | $524.43 | $513.49 | $520.42 | 0.4M |
| 2026-04-13 | $503.51 | $519.36 | $503.51 | $517.88 | 0.5M |
| 2026-04-10 | $491.25 | $508.24 | $484.54 | $505.31 | 0.5M |
| 2026-04-09 | $474.06 | $492.06 | $474.06 | $488.68 | 0.3M |
| 2026-04-08 | $474.25 | $482.22 | $468.97 | $478.08 | 0.5M |
| 2026-04-07 | $449.29 | $454.11 | $444.88 | $450.65 | 0.3M |
| 2026-04-06 | $451.16 | $457.43 | $446.39 | $453.59 | 0.3M |
| 2026-04-02 | $456.63 | $469.13 | $448.98 | $454.64 | 0.4M |
| 2026-04-01 | $466.35 | $476.69 | $462.21 | $464.84 | 0.3M |
| 2026-03-31 | $460.71 | $468.38 | $451.39 | $464.13 | 0.5M |
| 2026-03-30 | $445.52 | $449.76 | $436.79 | $443.99 | 0.6M |
| 2026-03-27 | $441.77 | $447.37 | $434.06 | $437.87 | 0.6M |
| 2026-03-26 | $476.83 | $481.95 | $437.86 | $438.30 | 1.0M |
| 2026-03-25 | $485.10 | $489.05 | $471.14 | $481.68 | 0.3M |
| 2026-03-24 | $469.63 | $481.28 | $462.81 | $476.97 | 0.4M |
| 2026-03-23 | $484.08 | $487.14 | $476.31 | $476.96 | 0.4M |
| 2026-03-20 | $477.42 | $477.42 | $464.65 | $467.88 | 0.5M |
| 2026-03-19 | $471.26 | $482.41 | $467.98 | $477.21 | 0.3M |
| 2026-03-18 | $482.40 | $490.53 | $476.84 | $477.99 | 0.3M |
| 2026-03-17 | $482.59 | $488.04 | $472.49 | $486.98 | 0.3M |
| 2026-03-16 | $485.00 | $488.74 | $477.99 | $478.86 | 0.5M |
| 2026-03-13 | $487.44 | $489.95 | $471.01 | $480.96 | 0.5M |
| 2026-03-12 | $504.54 | $506.25 | $480.66 | $482.30 | 0.5M |
| 2026-03-11 | $512.06 | $512.06 | $500.55 | $508.66 | 0.2M |
| 2026-03-10 | $515.23 | $520.37 | $508.11 | $511.86 | 0.3M |
| 2026-03-09 | $506.95 | $520.02 | $495.34 | $516.96 | 0.5M |
| 2026-03-06 | $520.38 | $521.23 | $504.99 | $517.47 | 0.4M |
| 2026-03-05 | $544.59 | $549.63 | $524.97 | $528.72 | 0.5M |
| 2026-03-04 | $557.42 | $557.42 | $536.00 | $550.67 | 0.5M |
| 2026-03-03 | $546.86 | $555.64 | $536.50 | $552.30 | 0.3M |
| 2026-03-02 | $560.50 | $566.27 | $549.63 | $563.40 | 0.5M |
| 2026-02-27 | $546.34 | $573.63 | $543.41 | $569.94 | 0.9M |
| 2026-02-26 | $541.94 | $548.27 | $533.06 | $544.41 | 0.3M |
| 2026-02-25 | $558.30 | $558.30 | $532.50 | $539.95 | 0.6M |
| 2026-02-24 | $553.92 | $569.83 | $553.92 | $558.32 | 0.2M |
| 2026-02-23 | $562.02 | $564.91 | $547.94 | $554.84 | 0.2M |
| 2026-02-20 | $552.47 | $572.66 | $549.12 | $561.01 | 0.4M |
| 2026-02-19 | $551.11 | $562.62 | $545.56 | $550.32 | 0.5M |
| 2026-02-18 | $561.78 | $568.35 | $547.41 | $553.89 | 0.6M |
| 2026-02-17 | $566.22 | $574.29 | $555.59 | $565.50 | 0.6M |
| 2026-02-13 | $558.37 | $567.18 | $554.08 | $566.65 | 0.4M |
| 2026-02-12 | $562.35 | $575.50 | $553.94 | $558.55 | 0.9M |
| 2026-02-11 | $546.82 | $557.69 | $545.81 | $557.51 | 0.6M |
| 2026-02-10 | $533.04 | $549.37 | $529.96 | $548.56 | 0.4M |
| 2026-02-09 | $530.23 | $534.96 | $520.39 | $529.29 | 0.5M |
| 2026-02-06 | $524.97 | $534.83 | $524.97 | $529.98 | 0.5M |
| 2026-02-05 | $529.41 | $534.51 | $506.79 | $517.15 | 0.6M |
| 2026-02-04 | $514.50 | $541.34 | $514.50 | $534.53 | 0.8M |
| 2026-02-03 | $492.14 | $513.81 | $491.29 | $508.49 | 0.4M |
| 2026-02-02 | $492.11 | $498.02 | $488.15 | $495.29 | 0.6M |
| 2026-01-30 | $495.34 | $497.15 | $485.49 | $495.08 | 0.6M |
| 2026-01-29 | $489.10 | $498.01 | $480.81 | $496.11 | 0.7M |
| 2026-01-28 | $484.32 | $506.84 | $472.00 | $487.49 | 1.2M |
| 2026-01-27 | $510.81 | $516.15 | $498.32 | $498.80 | 0.6M |
| 2026-01-26 | $509.50 | $517.21 | $506.18 | $512.41 | 0.4M |
| 2026-01-23 | $508.15 | $511.24 | $501.18 | $509.76 | 0.5M |
| 2026-01-22 | $518.03 | $522.27 | $501.16 | $509.68 | 0.5M |
| 2026-01-21 | $509.66 | $516.50 | $500.75 | $516.42 | 1.1M |
| 2026-01-20 | $515.35 | $516.30 | $503.98 | $505.44 | 0.5M |