LLYVA
Liberty Live Holdings, Inc. - S LLYVA
$98.78
+0.92
(+0.94%)
Neutral · -0.16σ
Price alert —
Loading…
Sign in to get a one-time email the moment LLYVA crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $97.82 | $98.99 | $97.36 | $98.78 | 0.1M |
| 2026-07-16 | $97.51 | $98.84 | $95.96 | $97.86 | 0.2M |
| 2026-07-15 | $100.54 | $101.82 | $97.54 | $97.66 | 0.2M |
| 2026-07-14 | $101.78 | $102.06 | $99.71 | $100.25 | 0.1M |
| 2026-07-13 | $99.41 | $102.24 | $98.79 | $101.09 | 0.1M |
| 2026-07-10 | $102.06 | $102.06 | $99.13 | $99.63 | 0.2M |
| 2026-07-09 | $102.07 | $104.03 | $101.82 | $102.01 | 0.2M |
| 2026-07-08 | $103.67 | $103.73 | $101.82 | $102.30 | 0.2M |
| 2026-07-07 | $103.56 | $104.50 | $101.25 | $103.47 | 0.2M |
| 2026-07-06 | $103.47 | $105.27 | $101.73 | $102.45 | 0.5M |
| 2026-07-02 | $104.01 | $105.47 | $102.08 | $104.11 | 0.3M |
| 2026-07-01 | $101.26 | $105.00 | $100.00 | $103.86 | 0.3M |
| 2026-06-30 | $101.94 | $103.45 | $100.52 | $101.26 | 0.4M |
| 2026-06-29 | $100.84 | $103.37 | $99.40 | $102.03 | 0.4M |
| 2026-06-26 | $98.51 | $101.41 | $97.24 | $99.63 | 0.3M |
| 2026-06-25 | $96.67 | $98.73 | $94.31 | $98.28 | 0.2M |
| 2026-06-24 | $94.73 | $97.13 | $94.06 | $96.34 | 0.3M |
| 2026-06-23 | $94.52 | $95.89 | $93.98 | $94.73 | 0.2M |
| 2026-06-22 | $94.30 | $95.68 | $93.47 | $94.38 | 0.3M |
| 2026-06-18 | $95.67 | $96.95 | $94.46 | $94.94 | 0.3M |
| 2026-06-17 | $98.03 | $98.72 | $94.35 | $95.57 | 0.8M |
| 2026-06-16 | $96.85 | $98.53 | $95.92 | $98.03 | 0.5M |
| 2026-06-15 | $96.93 | $99.19 | $96.40 | $96.85 | 0.5M |
| 2026-06-12 | $97.69 | $99.01 | $96.58 | $96.93 | 0.2M |
| 2026-06-11 | $96.16 | $99.76 | $95.25 | $98.43 | 0.5M |
| 2026-06-10 | $90.92 | $96.60 | $90.92 | $96.15 | 0.5M |
| 2026-06-09 | $90.36 | $92.03 | $89.07 | $91.75 | 0.2M |
| 2026-06-08 | $91.73 | $91.91 | $89.61 | $89.65 | 0.1M |
| 2026-06-05 | $87.69 | $91.03 | $87.69 | $90.61 | 0.1M |
| 2026-06-04 | $91.18 | $91.18 | $87.44 | $88.64 | 0.2M |
| 2026-06-03 | $95.26 | $95.26 | $91.12 | $91.18 | 0.4M |
| 2026-06-02 | $97.60 | $98.50 | $95.24 | $95.26 | 0.2M |
| 2026-06-01 | $96.01 | $98.33 | $95.86 | $97.99 | 0.1M |
| 2026-05-29 | $94.45 | $97.53 | $94.45 | $96.32 | 0.2M |
| 2026-05-28 | $95.07 | $97.02 | $93.41 | $95.15 | 0.4M |
| 2026-05-27 | $95.85 | $97.10 | $94.90 | $95.02 | 0.8M |
| 2026-05-26 | $96.18 | $97.94 | $95.79 | $95.85 | 1.5M |
| 2026-05-22 | $95.36 | $96.93 | $95.26 | $95.93 | 0.2M |
| 2026-05-21 | $94.66 | $97.32 | $92.41 | $96.08 | 0.3M |
| 2026-05-20 | $95.05 | $96.01 | $92.15 | $95.92 | 0.3M |
| 2026-05-19 | $95.30 | $95.80 | $93.62 | $93.80 | 0.2M |
| 2026-05-18 | $96.71 | $97.78 | $95.88 | $96.37 | 0.1M |
| 2026-05-15 | $95.76 | $97.30 | $95.76 | $96.53 | 0.1M |
| 2026-05-14 | $97.48 | $99.16 | $96.66 | $97.14 | 2.1M |
| 2026-05-13 | $94.92 | $97.27 | $93.40 | $96.49 | 0.2M |
| 2026-05-12 | $93.19 | $95.82 | $93.19 | $94.45 | 0.2M |
| 2026-05-11 | $93.75 | $94.10 | $91.93 | $93.19 | 0.1M |
| 2026-05-08 | $96.94 | $97.08 | $93.38 | $93.59 | 0.1M |
| 2026-05-07 | $94.36 | $96.77 | $93.72 | $95.39 | 0.2M |
| 2026-05-06 | $91.51 | $98.13 | $91.51 | $95.26 | 0.3M |
| 2026-05-05 | $92.03 | $93.44 | $90.69 | $90.97 | 0.1M |
| 2026-05-04 | $92.54 | $92.87 | $91.26 | $92.03 | 0.2M |
| 2026-05-01 | $91.54 | $93.09 | $90.88 | $92.50 | 0.1M |
| 2026-04-30 | $89.80 | $91.83 | $89.72 | $91.21 | 0.2M |
| 2026-04-29 | $88.58 | $89.93 | $88.33 | $89.50 | 0.1M |
| 2026-04-28 | $91.18 | $91.74 | $90.58 | $90.71 | 0.0M |
| 2026-04-27 | $91.48 | $92.61 | $90.95 | $91.35 | 0.1M |
| 2026-04-24 | $89.68 | $91.29 | $88.89 | $91.02 | 0.1M |
| 2026-04-23 | $89.29 | $90.72 | $88.49 | $89.85 | 0.1M |
| 2026-04-22 | $91.74 | $92.49 | $89.04 | $89.58 | 0.1M |
| 2026-04-21 | $93.64 | $93.81 | $90.93 | $91.26 | 0.1M |
| 2026-04-20 | $93.18 | $94.30 | $93.17 | $93.40 | 0.1M |
| 2026-04-17 | $96.24 | $96.24 | $93.17 | $94.22 | 0.1M |
| 2026-04-16 | $92.73 | $95.25 | $92.33 | $94.57 | 0.1M |
| 2026-04-15 | $98.59 | $98.61 | $92.26 | $92.44 | 0.1M |
| 2026-04-14 | $98.60 | $99.30 | $97.36 | $98.23 | 0.1M |
| 2026-04-13 | $94.17 | $98.03 | $93.01 | $97.92 | 0.1M |
| 2026-04-10 | $97.78 | $98.62 | $94.94 | $95.15 | 0.1M |
| 2026-04-09 | $97.32 | $99.01 | $96.88 | $98.00 | 0.3M |
| 2026-04-08 | $98.72 | $99.82 | $97.69 | $98.49 | 0.1M |
| 2026-04-07 | $95.56 | $96.97 | $94.00 | $95.43 | 0.1M |
| 2026-04-06 | $93.78 | $97.23 | $93.78 | $96.23 | 0.0M |
| 2026-04-02 | $90.67 | $95.62 | $90.67 | $94.54 | 0.1M |
| 2026-04-01 | $92.70 | $92.79 | $90.77 | $92.31 | 0.1M |
| 2026-03-31 | $88.79 | $92.13 | $88.28 | $91.64 | 0.1M |
| 2026-03-30 | $86.40 | $89.13 | $86.40 | $87.89 | 0.2M |
| 2026-03-27 | $89.11 | $89.75 | $85.61 | $86.40 | 0.1M |
| 2026-03-26 | $91.41 | $92.57 | $89.32 | $89.49 | 0.1M |
| 2026-03-25 | $91.86 | $92.89 | $91.00 | $92.34 | 0.1M |
| 2026-03-24 | $90.01 | $91.90 | $90.01 | $91.11 | 0.2M |
| 2026-03-23 | $90.76 | $91.41 | $89.14 | $90.57 | 0.1M |
| 2026-03-20 | $90.46 | $90.46 | $86.17 | $87.58 | 0.3M |
| 2026-03-19 | $92.22 | $92.85 | $89.30 | $90.35 | 0.1M |
| 2026-03-18 | $94.03 | $94.34 | $92.31 | $92.50 | 0.1M |
| 2026-03-17 | $92.85 | $96.01 | $92.85 | $94.03 | 0.1M |
| 2026-03-16 | $90.21 | $93.52 | $90.21 | $93.44 | 0.1M |
| 2026-03-13 | $93.92 | $94.93 | $89.70 | $90.11 | 0.2M |
| 2026-03-12 | $96.53 | $96.53 | $92.55 | $92.56 | 0.3M |
| 2026-03-11 | $98.08 | $98.67 | $95.83 | $96.78 | 0.2M |
| 2026-03-10 | $98.27 | $98.86 | $96.65 | $98.08 | 0.1M |
| 2026-03-09 | $95.13 | $99.59 | $95.08 | $98.27 | 0.2M |
| 2026-03-06 | $94.77 | $95.85 | $93.52 | $93.59 | 0.1M |
| 2026-03-05 | $94.12 | $96.51 | $93.93 | $95.94 | 0.1M |
| 2026-03-04 | $97.55 | $98.10 | $94.03 | $94.73 | 0.1M |
| 2026-03-03 | $96.72 | $97.08 | $92.86 | $96.52 | 0.2M |
| 2026-03-02 | $97.10 | $98.30 | $94.05 | $97.03 | 0.3M |
| 2026-02-27 | $93.68 | $99.19 | $93.45 | $97.04 | 0.4M |
| 2026-02-26 | $93.14 | $95.33 | $91.86 | $94.71 | 0.2M |
| 2026-02-25 | $92.26 | $94.01 | $91.36 | $92.72 | 0.2M |
| 2026-02-24 | $94.24 | $94.28 | $91.84 | $92.41 | 0.2M |
| 2026-02-23 | $95.00 | $95.64 | $92.91 | $93.47 | 0.1M |
| 2026-02-20 | $94.27 | $97.50 | $94.00 | $95.44 | 0.1M |
| 2026-02-19 | $92.35 | $94.08 | $90.72 | $93.99 | 0.2M |
| 2026-02-18 | $91.79 | $93.63 | $90.73 | $92.35 | 0.1M |
| 2026-02-17 | $91.53 | $92.19 | $88.95 | $91.79 | 0.1M |
| 2026-02-13 | $89.36 | $92.28 | $89.30 | $90.70 | 0.1M |
| 2026-02-12 | $87.34 | $91.50 | $87.05 | $89.44 | 0.4M |
| 2026-02-11 | $86.14 | $86.89 | $85.12 | $86.52 | 0.1M |
| 2026-02-10 | $84.65 | $87.65 | $84.65 | $86.13 | 0.2M |
| 2026-02-09 | $80.12 | $85.41 | $80.01 | $84.76 | 0.6M |
| 2026-02-06 | $78.71 | $80.46 | $78.05 | $80.01 | 0.1M |
| 2026-02-05 | $80.17 | $80.99 | $77.12 | $77.96 | 0.2M |
| 2026-02-04 | $79.41 | $80.45 | $78.57 | $80.03 | 0.2M |
| 2026-02-03 | $79.73 | $79.76 | $77.63 | $79.02 | 0.3M |
| 2026-02-02 | $80.56 | $82.00 | $79.98 | $80.72 | 0.1M |
| 2026-01-30 | $81.36 | $82.13 | $78.50 | $80.44 | 0.3M |
| 2026-01-29 | $82.16 | $82.56 | $80.81 | $82.00 | 0.1M |
| 2026-01-28 | $83.71 | $84.35 | $82.28 | $82.41 | 0.2M |
| 2026-01-27 | $84.23 | $84.36 | $82.82 | $83.00 | 0.2M |
| 2026-01-26 | $84.74 | $86.07 | $83.44 | $83.97 | 0.1M |
| 2026-01-23 | $79.47 | $84.32 | $79.47 | $83.95 | 0.2M |
| 2026-01-22 | $81.35 | $81.35 | $79.55 | $80.12 | 0.2M |
| 2026-01-21 | $81.00 | $81.98 | $78.90 | $79.92 | 0.2M |
| 2026-01-20 | $81.76 | $82.71 | $80.68 | $81.00 | 0.2M |