LLYVK
Liberty Live Holdings, Inc. NMS · LLYVK
$102.67
+0.97
(+0.95%)
Neutral · -0.09σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment LLYVK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $102.18 | $102.85 | $100.87 | $102.67 | 0.3M |
| 2026-07-16 | $101.22 | $102.60 | $100.08 | $101.70 | 0.4M |
| 2026-07-15 | $104.14 | $105.75 | $101.40 | $101.42 | 0.4M |
| 2026-07-14 | $105.83 | $105.83 | $103.68 | $104.13 | 0.3M |
| 2026-07-13 | $102.90 | $106.04 | $102.90 | $105.00 | 0.2M |
| 2026-07-10 | $105.56 | $105.68 | $102.79 | $103.21 | 0.3M |
| 2026-07-09 | $105.19 | $108.00 | $104.80 | $105.43 | 0.2M |
| 2026-07-08 | $107.18 | $107.45 | $105.13 | $105.86 | 0.3M |
| 2026-07-07 | $107.35 | $107.98 | $106.84 | $107.09 | 0.3M |
| 2026-07-06 | $108.17 | $108.97 | $105.66 | $106.24 | 0.4M |
| 2026-07-02 | $107.09 | $108.92 | $105.55 | $108.00 | 0.5M |
| 2026-07-01 | $105.15 | $108.56 | $104.81 | $107.27 | 0.5M |
| 2026-06-30 | $105.90 | $107.59 | $104.73 | $105.64 | 0.6M |
| 2026-06-29 | $104.57 | $107.03 | $102.95 | $106.01 | 0.7M |
| 2026-06-26 | $102.42 | $105.35 | $100.89 | $103.82 | 0.6M |
| 2026-06-25 | $99.93 | $102.34 | $98.47 | $102.08 | 0.4M |
| 2026-06-24 | $97.32 | $100.40 | $97.21 | $99.50 | 0.3M |
| 2026-06-23 | $97.48 | $99.32 | $97.15 | $97.69 | 0.4M |
| 2026-06-22 | $98.31 | $99.27 | $97.01 | $97.89 | 0.4M |
| 2026-06-18 | $99.38 | $100.61 | $98.01 | $98.46 | 0.7M |
| 2026-06-17 | $101.68 | $102.69 | $98.65 | $99.38 | 0.7M |
| 2026-06-16 | $100.71 | $102.11 | $99.69 | $101.80 | 0.6M |
| 2026-06-15 | $100.82 | $103.28 | $100.00 | $100.63 | 0.6M |
| 2026-06-12 | $102.12 | $104.20 | $100.06 | $100.81 | 0.5M |
| 2026-06-11 | $100.15 | $103.39 | $98.88 | $101.94 | 1.0M |
| 2026-06-10 | $95.49 | $99.96 | $94.45 | $99.53 | 0.5M |
| 2026-06-09 | $93.18 | $94.96 | $91.96 | $94.66 | 0.3M |
| 2026-06-08 | $93.35 | $94.86 | $91.60 | $92.68 | 0.2M |
| 2026-06-05 | $90.96 | $94.38 | $90.05 | $93.35 | 0.5M |
| 2026-06-04 | $94.48 | $94.54 | $90.10 | $91.53 | 0.7M |
| 2026-06-03 | $97.90 | $97.94 | $93.76 | $93.86 | 0.6M |
| 2026-06-02 | $100.11 | $100.64 | $97.91 | $97.91 | 0.5M |
| 2026-06-01 | $98.81 | $101.38 | $98.06 | $100.92 | 0.4M |
| 2026-05-29 | $97.66 | $100.21 | $97.20 | $99.10 | 0.5M |
| 2026-05-28 | $97.27 | $99.75 | $96.82 | $98.00 | 0.7M |
| 2026-05-27 | $98.02 | $99.63 | $97.36 | $97.49 | 0.4M |
| 2026-05-26 | $98.30 | $99.98 | $97.73 | $98.31 | 0.3M |
| 2026-05-22 | $98.56 | $99.31 | $97.57 | $98.25 | 0.2M |
| 2026-05-21 | $97.95 | $99.70 | $96.46 | $98.56 | 0.2M |
| 2026-05-20 | $96.44 | $98.73 | $94.79 | $98.24 | 0.3M |
| 2026-05-19 | $98.07 | $98.40 | $96.42 | $96.42 | 0.2M |
| 2026-05-18 | $99.15 | $100.69 | $98.59 | $98.97 | 0.4M |
| 2026-05-15 | $100.00 | $100.14 | $98.01 | $99.51 | 0.4M |
| 2026-05-14 | $100.07 | $101.83 | $99.53 | $100.03 | 0.3M |
| 2026-05-13 | $96.53 | $99.95 | $96.35 | $99.19 | 0.2M |
| 2026-05-12 | $95.96 | $98.37 | $93.74 | $96.93 | 0.3M |
| 2026-05-11 | $94.90 | $96.39 | $93.76 | $95.58 | 0.4M |
| 2026-05-08 | $99.15 | $99.15 | $95.43 | $95.75 | 0.2M |
| 2026-05-07 | $98.04 | $99.12 | $95.60 | $97.41 | 0.4M |
| 2026-05-06 | $94.40 | $100.38 | $94.38 | $97.51 | 0.7M |
| 2026-05-05 | $94.42 | $94.74 | $92.90 | $93.34 | 0.2M |
| 2026-05-04 | $94.28 | $94.75 | $93.52 | $94.10 | 0.2M |
| 2026-05-01 | $93.69 | $95.36 | $92.88 | $94.67 | 0.3M |
| 2026-04-30 | $92.45 | $94.21 | $91.74 | $93.60 | 0.4M |
| 2026-04-29 | $92.73 | $92.73 | $90.55 | $91.72 | 0.4M |
| 2026-04-28 | $93.53 | $94.43 | $93.00 | $93.00 | 0.2M |
| 2026-04-27 | $94.00 | $95.24 | $92.75 | $93.80 | 0.3M |
| 2026-04-24 | $91.46 | $93.90 | $90.99 | $93.63 | 0.2M |
| 2026-04-23 | $91.76 | $94.08 | $90.83 | $92.38 | 0.5M |
| 2026-04-22 | $94.79 | $95.19 | $91.55 | $91.91 | 0.2M |
| 2026-04-21 | $95.91 | $96.86 | $93.46 | $93.95 | 0.1M |
| 2026-04-20 | $95.82 | $96.95 | $95.49 | $95.72 | 0.1M |
| 2026-04-17 | $98.70 | $98.70 | $95.37 | $96.53 | 0.4M |
| 2026-04-16 | $94.63 | $97.77 | $94.63 | $97.12 | 0.3M |
| 2026-04-15 | $100.84 | $101.63 | $94.53 | $94.89 | 0.4M |
| 2026-04-14 | $101.17 | $102.05 | $99.83 | $101.00 | 0.2M |
| 2026-04-13 | $97.36 | $100.67 | $97.36 | $100.39 | 0.3M |
| 2026-04-10 | $100.78 | $101.16 | $97.85 | $97.87 | 0.2M |
| 2026-04-09 | $100.25 | $102.05 | $98.71 | $100.83 | 0.5M |
| 2026-04-08 | $100.83 | $102.01 | $100.18 | $101.13 | 0.3M |
| 2026-04-07 | $97.96 | $98.56 | $96.91 | $97.94 | 0.3M |
| 2026-04-06 | $96.50 | $99.69 | $95.69 | $98.75 | 0.1M |
| 2026-04-02 | $92.73 | $97.99 | $92.73 | $97.00 | 0.2M |
| 2026-04-01 | $96.16 | $96.16 | $93.15 | $94.84 | 0.3M |
| 2026-03-31 | $91.74 | $94.73 | $90.46 | $94.11 | 0.4M |
| 2026-03-30 | $88.69 | $91.53 | $88.69 | $90.04 | 0.3M |
| 2026-03-27 | $90.99 | $91.85 | $87.89 | $88.69 | 0.2M |
| 2026-03-26 | $94.35 | $95.04 | $91.69 | $91.72 | 0.4M |
| 2026-03-25 | $94.97 | $96.78 | $93.34 | $94.99 | 0.2M |
| 2026-03-24 | $91.56 | $94.43 | $91.56 | $93.61 | 0.5M |
| 2026-03-23 | $91.01 | $93.66 | $91.01 | $92.95 | 0.4M |
| 2026-03-20 | $93.64 | $93.64 | $88.59 | $90.09 | 0.6M |
| 2026-03-19 | $94.50 | $97.00 | $91.68 | $92.90 | 0.4M |
| 2026-03-18 | $94.82 | $96.84 | $94.76 | $94.90 | 0.4M |
| 2026-03-17 | $96.30 | $98.31 | $95.51 | $96.11 | 0.6M |
| 2026-03-16 | $91.83 | $95.65 | $89.33 | $95.60 | 0.4M |
| 2026-03-13 | $94.99 | $96.77 | $91.68 | $92.04 | 0.5M |
| 2026-03-12 | $98.63 | $99.71 | $94.74 | $94.74 | 0.3M |
| 2026-03-11 | $100.61 | $100.63 | $97.91 | $98.99 | 0.4M |
| 2026-03-10 | $98.81 | $101.17 | $97.58 | $100.48 | 0.5M |
| 2026-03-09 | $97.92 | $102.18 | $97.31 | $100.52 | 0.6M |
| 2026-03-06 | $97.05 | $98.46 | $95.78 | $95.84 | 0.3M |
| 2026-03-05 | $96.35 | $99.01 | $95.69 | $98.42 | 0.3M |
| 2026-03-04 | $99.70 | $100.72 | $96.90 | $97.20 | 0.2M |
| 2026-03-03 | $97.92 | $99.81 | $95.30 | $99.08 | 0.4M |
| 2026-03-02 | $98.29 | $100.39 | $96.32 | $99.83 | 0.4M |
| 2026-02-27 | $96.52 | $101.71 | $95.08 | $99.65 | 0.5M |
| 2026-02-26 | $95.46 | $97.80 | $94.65 | $97.34 | 0.4M |
| 2026-02-25 | $95.59 | $96.68 | $93.85 | $95.12 | 0.4M |
| 2026-02-24 | $95.99 | $96.52 | $94.35 | $95.10 | 0.5M |
| 2026-02-23 | $97.50 | $98.50 | $95.29 | $95.99 | 0.3M |
| 2026-02-20 | $96.20 | $99.74 | $96.00 | $97.65 | 0.6M |
| 2026-02-19 | $94.31 | $96.40 | $92.70 | $96.34 | 0.6M |
| 2026-02-18 | $94.23 | $96.26 | $92.67 | $94.65 | 0.4M |
| 2026-02-17 | $93.72 | $94.55 | $91.04 | $94.21 | 0.2M |
| 2026-02-13 | $91.48 | $94.71 | $91.46 | $93.21 | 0.3M |
| 2026-02-12 | $88.80 | $93.77 | $88.80 | $91.73 | 0.6M |
| 2026-02-11 | $88.30 | $89.07 | $86.81 | $88.60 | 0.2M |
| 2026-02-10 | $86.29 | $89.42 | $85.28 | $88.12 | 0.2M |
| 2026-02-09 | $81.58 | $87.20 | $80.33 | $86.53 | 0.4M |
| 2026-02-06 | $79.89 | $83.28 | $79.65 | $81.46 | 0.3M |
| 2026-02-05 | $82.39 | $82.51 | $78.68 | $79.68 | 0.3M |
| 2026-02-04 | $81.74 | $82.29 | $80.25 | $81.73 | 0.4M |
| 2026-02-03 | $82.94 | $82.94 | $79.75 | $81.00 | 0.5M |
| 2026-02-02 | $82.58 | $83.77 | $81.78 | $82.89 | 0.3M |
| 2026-01-30 | $83.93 | $85.14 | $81.01 | $82.58 | 0.7M |
| 2026-01-29 | $85.49 | $87.71 | $83.13 | $84.50 | 0.3M |
| 2026-01-28 | $85.24 | $86.95 | $84.46 | $84.79 | 0.4M |
| 2026-01-27 | $85.85 | $87.30 | $84.94 | $85.15 | 0.3M |
| 2026-01-26 | $85.98 | $88.30 | $85.98 | $86.15 | 0.4M |
| 2026-01-23 | $81.87 | $86.37 | $81.08 | $86.13 | 0.3M |
| 2026-01-22 | $81.98 | $83.13 | $81.11 | $81.85 | 0.4M |
| 2026-01-21 | $83.00 | $83.36 | $80.46 | $81.58 | 0.5M |
| 2026-01-20 | $82.91 | $84.46 | $81.79 | $82.31 | 0.4M |