Price alert —
Loading…
Sign in to get a one-time email the moment LMND crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $62.63 | $67.47 | $62.21 | $67.18 | 1.7M |
| 2026-07-16 | $65.96 | $68.33 | $63.81 | $64.57 | 1.3M |
| 2026-07-15 | $70.96 | $72.15 | $65.28 | $66.05 | 1.6M |
| 2026-07-14 | $70.10 | $72.50 | $69.93 | $70.14 | 0.7M |
| 2026-07-13 | $71.50 | $72.67 | $69.11 | $70.62 | 0.9M |
| 2026-07-10 | $71.50 | $72.20 | $69.31 | $70.51 | 0.9M |
| 2026-07-09 | $70.51 | $72.38 | $69.55 | $70.33 | 0.9M |
| 2026-07-08 | $73.94 | $74.60 | $69.17 | $71.03 | 2.0M |
| 2026-07-07 | $78.09 | $81.23 | $75.87 | $77.59 | 1.8M |
| 2026-07-06 | $71.49 | $79.39 | $71.44 | $78.70 | 2.7M |
| 2026-07-02 | $69.28 | $72.25 | $69.00 | $71.52 | 2.1M |
| 2026-07-01 | $65.80 | $70.37 | $65.80 | $69.33 | 1.8M |
| 2026-06-30 | $62.18 | $65.43 | $61.70 | $65.05 | 1.4M |
| 2026-06-29 | $59.00 | $63.44 | $57.76 | $62.18 | 1.6M |
| 2026-06-26 | $55.60 | $58.93 | $55.42 | $58.86 | 3.4M |
| 2026-06-25 | $58.03 | $59.10 | $55.71 | $55.99 | 1.0M |
| 2026-06-24 | $57.22 | $58.87 | $56.30 | $57.17 | 1.3M |
| 2026-06-23 | $55.77 | $59.65 | $55.18 | $57.89 | 0.9M |
| 2026-06-22 | $58.43 | $61.20 | $57.19 | $57.51 | 1.0M |
| 2026-06-18 | $58.14 | $59.26 | $56.80 | $58.84 | 1.5M |
| 2026-06-17 | $59.03 | $60.72 | $56.77 | $57.28 | 1.3M |
| 2026-06-16 | $60.82 | $61.58 | $60.01 | $60.74 | 0.9M |
| 2026-06-15 | $59.50 | $61.80 | $59.49 | $60.75 | 1.1M |
| 2026-06-12 | $57.73 | $60.35 | $56.51 | $57.49 | 1.3M |
| 2026-06-11 | $56.47 | $57.48 | $54.71 | $57.18 | 1.1M |
| 2026-06-10 | $53.13 | $60.80 | $53.13 | $55.86 | 3.2M |
| 2026-06-09 | $53.25 | $55.89 | $50.27 | $53.58 | 1.5M |
| 2026-06-08 | $51.03 | $53.33 | $50.25 | $52.97 | 1.8M |
| 2026-06-05 | $51.56 | $52.58 | $50.51 | $51.46 | 1.7M |
| 2026-06-04 | $52.94 | $53.69 | $50.79 | $51.57 | 1.5M |
| 2026-06-03 | $56.80 | $56.87 | $51.93 | $52.66 | 2.0M |
| 2026-06-02 | $57.66 | $59.37 | $56.49 | $58.06 | 1.4M |
| 2026-06-01 | $56.73 | $59.66 | $56.11 | $58.72 | 1.3M |
| 2026-05-29 | $57.50 | $59.50 | $56.57 | $58.00 | 1.3M |
| 2026-05-28 | $56.33 | $59.30 | $55.85 | $58.04 | 1.1M |
| 2026-05-27 | $58.23 | $60.31 | $56.55 | $56.63 | 1.5M |
| 2026-05-26 | $57.25 | $58.66 | $56.29 | $57.36 | 1.5M |
| 2026-05-22 | $57.14 | $58.50 | $56.30 | $56.52 | 1.0M |
| 2026-05-21 | $56.56 | $57.78 | $56.02 | $57.05 | 1.1M |
| 2026-05-20 | $54.39 | $57.43 | $53.68 | $57.36 | 1.6M |
| 2026-05-19 | $53.88 | $54.40 | $51.80 | $53.97 | 1.3M |
| 2026-05-18 | $51.35 | $55.30 | $51.10 | $54.48 | 1.4M |
| 2026-05-15 | $52.16 | $52.63 | $50.80 | $51.35 | 1.7M |
| 2026-05-14 | $52.68 | $54.00 | $52.31 | $53.78 | 1.0M |
| 2026-05-13 | $54.31 | $54.50 | $52.15 | $52.87 | 1.3M |
| 2026-05-12 | $54.03 | $56.20 | $53.85 | $55.14 | 1.4M |
| 2026-05-11 | $54.50 | $55.83 | $53.41 | $55.05 | 1.7M |
| 2026-05-08 | $54.80 | $55.40 | $52.60 | $55.01 | 1.6M |
| 2026-05-07 | $52.93 | $54.87 | $52.04 | $54.43 | 1.7M |
| 2026-05-06 | $57.30 | $57.86 | $52.89 | $53.00 | 2.7M |
| 2026-05-05 | $55.69 | $58.25 | $54.68 | $57.17 | 1.6M |
| 2026-05-04 | $56.66 | $57.31 | $54.83 | $55.05 | 2.2M |
| 2026-05-01 | $57.26 | $59.35 | $55.60 | $56.66 | 2.2M |
| 2026-04-30 | $56.01 | $57.00 | $54.19 | $56.64 | 2.0M |
| 2026-04-29 | $65.83 | $65.83 | $55.92 | $56.00 | 5.1M |
| 2026-04-28 | $64.12 | $66.22 | $63.91 | $65.77 | 1.8M |
| 2026-04-27 | $65.51 | $68.05 | $64.30 | $65.60 | 1.2M |
| 2026-04-24 | $66.60 | $67.02 | $64.63 | $65.71 | 1.2M |
| 2026-04-23 | $65.50 | $66.19 | $63.25 | $66.14 | 1.4M |
| 2026-04-22 | $67.88 | $68.48 | $65.15 | $66.50 | 1.1M |
| 2026-04-21 | $69.27 | $69.90 | $65.90 | $66.06 | 1.3M |
| 2026-04-20 | $69.83 | $71.70 | $68.65 | $68.67 | 1.6M |
| 2026-04-17 | $70.23 | $72.78 | $69.94 | $70.94 | 1.5M |
| 2026-04-16 | $66.41 | $68.95 | $65.86 | $68.48 | 1.5M |
| 2026-04-15 | $63.70 | $66.46 | $63.05 | $65.86 | 1.4M |
| 2026-04-14 | $60.00 | $62.80 | $59.47 | $62.47 | 1.6M |
| 2026-04-13 | $53.69 | $58.77 | $53.69 | $58.74 | 1.8M |
| 2026-04-10 | $55.22 | $56.43 | $52.54 | $54.45 | 2.1M |
| 2026-04-09 | $58.32 | $58.86 | $55.11 | $55.63 | 2.1M |
| 2026-04-08 | $62.74 | $63.00 | $58.81 | $58.94 | 1.8M |
| 2026-04-07 | $60.79 | $61.10 | $56.98 | $58.02 | 1.9M |
| 2026-04-06 | $61.41 | $62.61 | $61.00 | $61.94 | 0.8M |
| 2026-04-02 | $58.30 | $61.95 | $57.57 | $61.47 | 1.2M |
| 2026-04-01 | $64.14 | $65.19 | $60.21 | $61.07 | 1.7M |
| 2026-03-31 | $60.60 | $63.39 | $60.50 | $62.68 | 1.5M |
| 2026-03-30 | $60.70 | $62.20 | $58.41 | $58.72 | 1.6M |
| 2026-03-27 | $65.00 | $65.70 | $60.07 | $60.70 | 1.8M |
| 2026-03-26 | $65.92 | $69.25 | $65.19 | $65.99 | 1.5M |
| 2026-03-25 | $67.40 | $68.50 | $65.33 | $67.11 | 1.6M |
| 2026-03-24 | $65.59 | $66.44 | $64.32 | $65.47 | 1.4M |
| 2026-03-23 | $64.00 | $69.30 | $63.68 | $66.87 | 2.0M |
| 2026-03-20 | $64.50 | $65.93 | $63.36 | $64.18 | 2.1M |
| 2026-03-19 | $63.23 | $65.71 | $62.54 | $64.54 | 2.6M |
| 2026-03-18 | $66.29 | $66.85 | $64.14 | $64.42 | 2.3M |
| 2026-03-17 | $62.42 | $67.80 | $62.00 | $66.87 | 5.8M |
| 2026-03-16 | $56.00 | $59.85 | $55.97 | $57.74 | 2.8M |
| 2026-03-13 | $53.50 | $55.66 | $53.50 | $55.15 | 1.7M |
| 2026-03-12 | $52.88 | $54.30 | $52.21 | $52.89 | 1.5M |
| 2026-03-11 | $54.89 | $56.34 | $52.60 | $54.08 | 1.7M |
| 2026-03-10 | $55.54 | $56.47 | $54.76 | $55.43 | 1.4M |
| 2026-03-09 | $53.99 | $56.20 | $52.70 | $55.10 | 2.0M |
| 2026-03-06 | $53.06 | $56.83 | $52.79 | $55.13 | 2.0M |
| 2026-03-05 | $53.84 | $55.70 | $53.38 | $55.04 | 2.0M |
| 2026-03-04 | $52.50 | $55.30 | $52.16 | $54.77 | 1.9M |
| 2026-03-03 | $50.91 | $52.49 | $48.90 | $51.86 | 2.2M |
| 2026-03-02 | $49.52 | $53.58 | $49.15 | $53.26 | 1.9M |
| 2026-02-27 | $53.28 | $53.50 | $50.06 | $51.74 | 3.4M |
| 2026-02-26 | $52.21 | $56.02 | $51.91 | $55.17 | 3.1M |
| 2026-02-25 | $53.27 | $53.64 | $51.10 | $51.85 | 2.4M |
| 2026-02-24 | $50.39 | $52.29 | $48.29 | $52.22 | 5.5M |
| 2026-02-23 | $57.20 | $57.20 | $50.43 | $50.51 | 6.3M |
| 2026-02-20 | $60.01 | $60.69 | $55.78 | $57.31 | 5.4M |
| 2026-02-19 | $74.00 | $74.85 | $60.40 | $61.67 | 7.1M |
| 2026-02-18 | $64.65 | $66.76 | $64.35 | $65.73 | 3.1M |
| 2026-02-17 | $63.74 | $65.26 | $62.19 | $64.59 | 2.0M |
| 2026-02-13 | $62.54 | $65.19 | $61.50 | $63.76 | 2.4M |
| 2026-02-12 | $68.84 | $69.31 | $59.80 | $61.96 | 4.6M |
| 2026-02-11 | $71.63 | $72.49 | $66.61 | $68.49 | 2.4M |
| 2026-02-10 | $72.55 | $74.22 | $70.55 | $71.60 | 1.5M |
| 2026-02-09 | $74.14 | $76.33 | $72.51 | $72.80 | 1.7M |
| 2026-02-06 | $70.87 | $74.96 | $70.60 | $74.26 | 2.1M |
| 2026-02-05 | $72.22 | $74.87 | $67.95 | $68.46 | 3.1M |
| 2026-02-04 | $81.27 | $81.67 | $69.50 | $74.18 | 4.2M |
| 2026-02-03 | $81.25 | $83.39 | $80.23 | $82.69 | 3.4M |
| 2026-02-02 | $86.20 | $86.70 | $79.88 | $80.57 | 3.0M |
| 2026-01-30 | $90.36 | $93.95 | $86.00 | $86.73 | 2.2M |
| 2026-01-29 | $92.35 | $94.29 | $86.01 | $91.28 | 2.5M |
| 2026-01-28 | $88.32 | $92.55 | $87.50 | $92.06 | 1.9M |
| 2026-01-27 | $90.81 | $91.00 | $86.21 | $87.75 | 1.5M |
| 2026-01-26 | $92.50 | $92.64 | $85.75 | $89.88 | 3.3M |
| 2026-01-23 | $94.77 | $99.34 | $92.50 | $93.25 | 3.0M |
| 2026-01-22 | $89.30 | $99.90 | $87.26 | $96.57 | 6.5M |
| 2026-01-21 | $79.55 | $85.76 | $79.55 | $85.36 | 2.7M |
| 2026-01-20 | $76.05 | $80.68 | $76.00 | $78.24 | 1.4M |