LOW
Lowe's Companies, Inc. NYQ · LOW
$208.73
-7.43
(-3.44%)
Pullback · -1.04σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment LOW crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $217.95 | $220.49 | $208.42 | $208.73 | 3.5M |
| 2026-07-16 | $209.60 | $216.23 | $209.60 | $216.16 | 4.2M |
| 2026-07-15 | $207.77 | $212.16 | $207.54 | $209.66 | 3.0M |
| 2026-07-14 | $209.31 | $210.80 | $207.55 | $207.68 | 3.0M |
| 2026-07-13 | $212.99 | $213.66 | $206.76 | $207.70 | 4.3M |
| 2026-07-10 | $213.12 | $214.82 | $211.41 | $211.63 | 2.2M |
| 2026-07-09 | $213.32 | $215.17 | $212.08 | $213.00 | 1.7M |
| 2026-07-08 | $217.08 | $217.08 | $212.34 | $212.85 | 3.0M |
| 2026-07-07 | $226.58 | $226.59 | $219.35 | $220.90 | 2.1M |
| 2026-07-06 | $228.00 | $228.81 | $218.56 | $223.78 | 2.5M |
| 2026-07-02 | $223.52 | $227.50 | $221.18 | $227.50 | 2.3M |
| 2026-07-01 | $222.76 | $226.49 | $220.70 | $221.92 | 2.9M |
| 2026-06-30 | $219.69 | $221.00 | $216.60 | $220.49 | 3.0M |
| 2026-06-29 | $221.22 | $221.79 | $219.05 | $219.65 | 2.4M |
| 2026-06-26 | $222.54 | $224.26 | $220.98 | $222.48 | 3.3M |
| 2026-06-25 | $221.57 | $226.33 | $220.11 | $221.93 | 3.1M |
| 2026-06-24 | $215.78 | $222.90 | $215.34 | $221.45 | 3.2M |
| 2026-06-23 | $213.85 | $216.50 | $212.14 | $213.54 | 2.8M |
| 2026-06-22 | $217.50 | $219.08 | $213.90 | $214.40 | 3.2M |
| 2026-06-18 | $219.49 | $224.82 | $219.49 | $222.20 | 6.8M |
| 2026-06-17 | $222.97 | $227.32 | $216.46 | $217.27 | 3.9M |
| 2026-06-16 | $221.90 | $225.46 | $221.56 | $224.02 | 2.2M |
| 2026-06-15 | $225.00 | $226.20 | $219.99 | $220.19 | 2.9M |
| 2026-06-12 | $222.77 | $223.56 | $219.28 | $220.78 | 2.4M |
| 2026-06-11 | $216.51 | $221.65 | $215.70 | $221.05 | 2.7M |
| 2026-06-10 | $217.89 | $218.50 | $214.78 | $216.19 | 2.7M |
| 2026-06-09 | $209.26 | $217.40 | $208.70 | $217.37 | 3.8M |
| 2026-06-08 | $208.77 | $212.40 | $207.91 | $207.97 | 2.3M |
| 2026-06-05 | $208.00 | $211.86 | $207.45 | $210.74 | 2.4M |
| 2026-06-04 | $212.23 | $213.13 | $206.89 | $207.53 | 3.2M |
| 2026-06-03 | $203.57 | $207.85 | $203.40 | $207.65 | 3.9M |
| 2026-06-02 | $208.06 | $208.50 | $204.51 | $206.64 | 3.0M |
| 2026-06-01 | $213.00 | $213.95 | $207.55 | $207.70 | 3.3M |
| 2026-05-29 | $217.03 | $219.07 | $214.15 | $214.36 | 3.6M |
| 2026-05-28 | $217.00 | $218.51 | $214.50 | $217.92 | 2.1M |
| 2026-05-27 | $215.07 | $220.34 | $214.63 | $216.84 | 3.1M |
| 2026-05-26 | $215.98 | $217.31 | $211.05 | $212.08 | 3.7M |
| 2026-05-22 | $217.22 | $217.22 | $213.57 | $215.03 | 2.8M |
| 2026-05-21 | $217.75 | $219.44 | $214.57 | $217.41 | 3.3M |
| 2026-05-20 | $213.98 | $221.54 | $208.00 | $221.05 | 6.1M |
| 2026-05-19 | $216.01 | $220.05 | $213.50 | $218.37 | 3.3M |
| 2026-05-18 | $218.42 | $222.65 | $217.33 | $218.02 | 3.7M |
| 2026-05-15 | $222.31 | $222.52 | $218.22 | $218.42 | 3.0M |
| 2026-05-14 | $222.78 | $224.22 | $221.23 | $223.61 | 2.1M |
| 2026-05-13 | $223.00 | $223.18 | $218.09 | $220.45 | 3.1M |
| 2026-05-12 | $228.96 | $229.10 | $224.13 | $224.52 | 3.3M |
| 2026-05-11 | $228.00 | $229.00 | $224.50 | $226.06 | 1.9M |
| 2026-05-08 | $232.96 | $232.96 | $228.15 | $229.20 | 1.7M |
| 2026-05-07 | $233.22 | $235.60 | $230.51 | $230.88 | 2.2M |
| 2026-05-06 | $230.51 | $234.03 | $228.94 | $233.37 | 3.1M |
| 2026-05-05 | $224.50 | $227.87 | $223.00 | $225.23 | 2.7M |
| 2026-05-04 | $231.63 | $232.49 | $223.60 | $223.72 | 3.6M |
| 2026-05-01 | $238.35 | $239.17 | $233.07 | $233.33 | 1.9M |
| 2026-04-30 | $234.48 | $239.27 | $233.90 | $238.79 | 3.0M |
| 2026-04-29 | $237.88 | $238.43 | $231.27 | $233.50 | 3.2M |
| 2026-04-28 | $244.05 | $245.50 | $238.99 | $240.32 | 1.7M |
| 2026-04-27 | $243.35 | $246.88 | $242.10 | $242.55 | 2.9M |
| 2026-04-24 | $245.13 | $247.27 | $243.13 | $244.45 | 2.1M |
| 2026-04-23 | $244.86 | $247.62 | $244.02 | $246.54 | 1.8M |
| 2026-04-22 | $252.02 | $252.02 | $243.76 | $245.19 | 2.3M |
| 2026-04-21 | $254.17 | $257.10 | $250.67 | $251.19 | 2.5M |
| 2026-04-20 | $250.80 | $254.65 | $248.01 | $253.29 | 3.9M |
| 2026-04-17 | $246.29 | $255.52 | $246.29 | $251.72 | 3.8M |
| 2026-04-16 | $243.83 | $245.80 | $241.76 | $242.42 | 2.4M |
| 2026-04-15 | $247.80 | $248.44 | $242.87 | $243.99 | 1.8M |
| 2026-04-14 | $246.88 | $248.68 | $244.56 | $248.44 | 2.0M |
| 2026-04-13 | $243.84 | $247.28 | $241.23 | $247.08 | 2.5M |
| 2026-04-10 | $248.46 | $249.25 | $243.64 | $244.22 | 1.8M |
| 2026-04-09 | $241.00 | $248.99 | $238.18 | $247.81 | 2.3M |
| 2026-04-08 | $244.36 | $247.00 | $242.61 | $243.66 | 2.5M |
| 2026-04-07 | $232.79 | $233.85 | $229.32 | $231.61 | 2.5M |
| 2026-04-06 | $229.80 | $235.76 | $228.88 | $235.20 | 1.9M |
| 2026-04-02 | $231.13 | $235.51 | $228.00 | $231.03 | 2.8M |
| 2026-04-01 | $236.76 | $238.46 | $235.06 | $235.98 | 2.4M |
| 2026-03-31 | $236.57 | $238.78 | $232.44 | $236.28 | 2.6M |
| 2026-03-30 | $232.74 | $234.22 | $231.12 | $232.58 | 2.9M |
| 2026-03-27 | $235.29 | $235.88 | $229.29 | $230.31 | 3.0M |
| 2026-03-26 | $234.17 | $238.53 | $233.87 | $236.03 | 2.1M |
| 2026-03-25 | $237.34 | $238.79 | $233.38 | $236.18 | 2.3M |
| 2026-03-24 | $230.36 | $235.17 | $228.45 | $234.43 | 2.1M |
| 2026-03-23 | $231.56 | $236.75 | $230.16 | $234.25 | 3.8M |
| 2026-03-20 | $229.24 | $229.86 | $224.15 | $224.63 | 3.6M |
| 2026-03-19 | $230.46 | $230.77 | $226.17 | $229.71 | 4.1M |
| 2026-03-18 | $237.08 | $238.78 | $230.35 | $231.09 | 2.7M |
| 2026-03-17 | $242.44 | $244.00 | $239.52 | $239.71 | 2.0M |
| 2026-03-16 | $240.71 | $243.95 | $239.39 | $242.11 | 2.3M |
| 2026-03-13 | $240.85 | $241.82 | $236.99 | $237.59 | 2.8M |
| 2026-03-12 | $244.24 | $245.87 | $238.82 | $239.45 | 3.0M |
| 2026-03-11 | $250.07 | $251.36 | $246.26 | $246.88 | 1.9M |
| 2026-03-10 | $248.92 | $254.61 | $247.32 | $251.11 | 2.1M |
| 2026-03-09 | $250.12 | $251.45 | $243.59 | $250.22 | 2.9M |
| 2026-03-06 | $250.56 | $252.98 | $248.11 | $251.89 | 3.1M |
| 2026-03-05 | $256.40 | $257.02 | $252.63 | $254.71 | 2.3M |
| 2026-03-04 | $258.01 | $258.91 | $255.49 | $258.62 | 2.2M |
| 2026-03-03 | $253.48 | $258.98 | $251.30 | $257.70 | 2.8M |
| 2026-03-02 | $260.00 | $261.45 | $256.19 | $257.17 | 3.0M |
| 2026-02-27 | $261.69 | $265.50 | $260.10 | $264.57 | 3.3M |
| 2026-02-26 | $263.34 | $266.15 | $261.94 | $264.39 | 3.4M |
| 2026-02-25 | $266.25 | $274.19 | $262.56 | $263.02 | 5.6M |
| 2026-02-24 | $278.11 | $281.17 | $277.09 | $278.59 | 3.3M |
| 2026-02-23 | $280.76 | $281.98 | $272.34 | $274.36 | 3.1M |
| 2026-02-20 | $277.67 | $283.81 | $276.87 | $280.36 | 2.8M |
| 2026-02-19 | $281.44 | $282.11 | $276.73 | $278.18 | 2.0M |
| 2026-02-18 | $280.42 | $283.87 | $278.00 | $282.13 | 2.0M |
| 2026-02-17 | $287.03 | $289.86 | $278.25 | $281.16 | 2.3M |
| 2026-02-13 | $285.42 | $289.87 | $282.15 | $287.39 | 2.2M |
| 2026-02-12 | $289.39 | $293.06 | $285.07 | $285.53 | 3.7M |
| 2026-02-11 | $282.39 | $287.34 | $280.78 | $287.04 | 2.9M |
| 2026-02-10 | $279.00 | $285.73 | $277.38 | $284.67 | 2.8M |
| 2026-02-09 | $278.33 | $279.00 | $274.45 | $276.89 | 2.5M |
| 2026-02-06 | $276.58 | $279.67 | $275.02 | $278.38 | 2.2M |
| 2026-02-05 | $275.64 | $277.08 | $272.24 | $274.89 | 2.7M |
| 2026-02-04 | $276.32 | $280.17 | $273.29 | $275.85 | 2.8M |
| 2026-02-03 | $267.94 | $280.51 | $267.61 | $274.85 | 3.5M |
| 2026-02-02 | $266.66 | $270.33 | $262.69 | $269.06 | 2.8M |
| 2026-01-30 | $266.06 | $267.56 | $262.67 | $267.06 | 3.2M |
| 2026-01-29 | $268.71 | $270.98 | $265.71 | $266.64 | 3.3M |
| 2026-01-28 | $273.72 | $274.00 | $268.06 | $269.42 | 3.0M |
| 2026-01-27 | $277.01 | $277.01 | $272.32 | $273.94 | 2.5M |
| 2026-01-26 | $278.83 | $279.50 | $275.62 | $277.91 | 2.0M |
| 2026-01-23 | $275.00 | $277.29 | $273.98 | $276.73 | 2.2M |
| 2026-01-22 | $277.37 | $281.36 | $274.88 | $274.95 | 2.9M |
| 2026-01-21 | $267.44 | $278.33 | $267.01 | $277.11 | 4.0M |
| 2026-01-20 | $272.20 | $275.24 | $267.77 | $268.40 | 4.0M |