LPX
Louisiana-Pacific Corporation LPX
$73.98
-2.90
(-3.77%)
Neutral · -0.41σ
Price alert —
Loading…
Sign in to get a one-time email the moment LPX crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $76.58 | $77.61 | $73.64 | $73.98 | 0.8M |
| 2026-07-16 | $73.44 | $77.20 | $73.44 | $76.88 | 1.0M |
| 2026-07-15 | $75.58 | $77.44 | $73.38 | $73.44 | 1.7M |
| 2026-07-14 | $74.04 | $75.80 | $72.98 | $75.41 | 2.3M |
| 2026-07-13 | $73.21 | $74.47 | $71.85 | $72.20 | 1.0M |
| 2026-07-10 | $72.98 | $74.71 | $72.98 | $73.16 | 1.2M |
| 2026-07-09 | $72.37 | $73.51 | $72.15 | $72.72 | 1.1M |
| 2026-07-08 | $74.00 | $74.00 | $70.25 | $72.09 | 1.5M |
| 2026-07-07 | $77.96 | $78.60 | $74.23 | $74.78 | 1.4M |
| 2026-07-06 | $79.13 | $79.49 | $76.65 | $77.61 | 0.9M |
| 2026-07-02 | $79.33 | $81.48 | $77.89 | $79.31 | 1.0M |
| 2026-07-01 | $78.29 | $80.13 | $78.06 | $78.66 | 1.1M |
| 2026-06-30 | $80.98 | $80.98 | $78.29 | $78.66 | 1.4M |
| 2026-06-29 | $81.14 | $81.51 | $78.47 | $80.54 | 1.1M |
| 2026-06-26 | $81.25 | $82.73 | $80.60 | $82.38 | 1.3M |
| 2026-06-25 | $80.29 | $83.75 | $80.29 | $81.60 | 1.4M |
| 2026-06-24 | $75.28 | $80.80 | $75.28 | $79.69 | 1.9M |
| 2026-06-23 | $76.29 | $76.29 | $73.70 | $74.17 | 0.8M |
| 2026-06-22 | $76.31 | $77.47 | $75.28 | $75.74 | 0.6M |
| 2026-06-18 | $76.50 | $79.34 | $76.37 | $77.56 | 2.0M |
| 2026-06-17 | $77.22 | $79.64 | $75.24 | $75.29 | 0.9M |
| 2026-06-16 | $77.86 | $78.94 | $77.04 | $77.34 | 0.7M |
| 2026-06-15 | $77.27 | $79.69 | $76.95 | $77.23 | 0.8M |
| 2026-06-12 | $75.72 | $76.87 | $74.63 | $75.04 | 1.0M |
| 2026-06-11 | $72.33 | $74.96 | $70.44 | $74.76 | 1.1M |
| 2026-06-10 | $71.56 | $72.44 | $70.19 | $71.76 | 1.0M |
| 2026-06-09 | $71.10 | $73.45 | $70.93 | $72.49 | 1.1M |
| 2026-06-08 | $70.73 | $71.20 | $69.40 | $70.05 | 0.8M |
| 2026-06-05 | $70.90 | $72.27 | $70.45 | $70.60 | 1.7M |
| 2026-06-04 | $74.65 | $75.10 | $71.01 | $71.29 | 1.4M |
| 2026-06-03 | $72.90 | $74.50 | $72.63 | $73.79 | 0.6M |
| 2026-06-02 | $72.75 | $75.04 | $72.48 | $73.87 | 0.9M |
| 2026-06-01 | $75.46 | $75.48 | $72.22 | $74.53 | 0.8M |
| 2026-05-29 | $76.11 | $76.94 | $75.33 | $76.38 | 1.2M |
| 2026-05-28 | $74.30 | $76.68 | $73.40 | $76.09 | 0.9M |
| 2026-05-27 | $74.25 | $76.52 | $74.12 | $75.24 | 0.9M |
| 2026-05-26 | $70.90 | $73.78 | $70.37 | $73.50 | 0.8M |
| 2026-05-22 | $70.41 | $71.14 | $69.03 | $70.51 | 0.8M |
| 2026-05-21 | $68.67 | $70.70 | $67.80 | $70.14 | 1.5M |
| 2026-05-20 | $67.18 | $70.35 | $66.12 | $70.06 | 1.1M |
| 2026-05-19 | $69.73 | $70.23 | $67.00 | $67.02 | 0.9M |
| 2026-05-18 | $69.58 | $73.20 | $69.47 | $70.44 | 1.1M |
| 2026-05-15 | $72.55 | $73.03 | $69.83 | $69.86 | 1.1M |
| 2026-05-14 | $70.94 | $74.08 | $70.30 | $73.60 | 0.9M |
| 2026-05-13 | $71.05 | $71.50 | $69.65 | $70.24 | 0.9M |
| 2026-05-12 | $73.31 | $73.74 | $71.15 | $71.75 | 1.3M |
| 2026-05-11 | $75.03 | $75.16 | $72.72 | $72.98 | 1.2M |
| 2026-05-08 | $75.84 | $76.50 | $74.26 | $75.15 | 1.5M |
| 2026-05-07 | $71.74 | $76.43 | $71.74 | $75.49 | 2.4M |
| 2026-05-06 | $70.31 | $73.20 | $66.68 | $72.49 | 2.7M |
| 2026-05-05 | $69.91 | $70.64 | $68.66 | $69.75 | 1.9M |
| 2026-05-04 | $70.57 | $70.65 | $68.63 | $69.01 | 1.9M |
| 2026-05-01 | $72.47 | $73.36 | $71.20 | $71.26 | 0.8M |
| 2026-04-30 | $72.09 | $73.12 | $70.71 | $72.19 | 0.9M |
| 2026-04-29 | $75.50 | $75.53 | $71.18 | $72.09 | 1.5M |
| 2026-04-28 | $76.81 | $76.88 | $75.13 | $75.63 | 0.9M |
| 2026-04-27 | $75.27 | $77.18 | $74.88 | $76.52 | 1.4M |
| 2026-04-24 | $74.43 | $75.52 | $73.30 | $75.31 | 1.2M |
| 2026-04-23 | $74.00 | $75.32 | $73.38 | $74.70 | 0.8M |
| 2026-04-22 | $71.89 | $73.81 | $68.87 | $73.75 | 2.5M |
| 2026-04-21 | $74.25 | $75.80 | $70.01 | $70.71 | 3.3M |
| 2026-04-20 | $76.41 | $76.49 | $73.63 | $73.70 | 1.8M |
| 2026-04-17 | $74.43 | $77.88 | $73.79 | $76.97 | 1.4M |
| 2026-04-16 | $73.99 | $74.94 | $72.20 | $72.51 | 0.7M |
| 2026-04-15 | $75.15 | $75.25 | $73.37 | $73.81 | 0.5M |
| 2026-04-14 | $76.00 | $76.32 | $74.77 | $75.23 | 0.6M |
| 2026-04-13 | $74.20 | $75.57 | $72.31 | $75.50 | 0.5M |
| 2026-04-10 | $76.07 | $76.92 | $74.73 | $74.79 | 0.6M |
| 2026-04-09 | $74.56 | $76.61 | $74.30 | $76.00 | 0.8M |
| 2026-04-08 | $73.40 | $76.14 | $73.07 | $75.26 | 1.6M |
| 2026-04-07 | $71.26 | $71.82 | $69.34 | $69.89 | 0.7M |
| 2026-04-06 | $70.71 | $72.42 | $70.13 | $72.13 | 0.6M |
| 2026-04-02 | $71.00 | $73.10 | $69.69 | $70.81 | 0.8M |
| 2026-04-01 | $72.61 | $74.00 | $72.21 | $72.70 | 0.9M |
| 2026-03-31 | $71.83 | $73.91 | $70.70 | $72.75 | 0.8M |
| 2026-03-30 | $72.44 | $72.44 | $70.13 | $70.27 | 0.8M |
| 2026-03-27 | $71.95 | $72.26 | $70.84 | $71.29 | 0.7M |
| 2026-03-26 | $73.72 | $75.69 | $72.39 | $72.47 | 0.9M |
| 2026-03-25 | $74.71 | $75.50 | $72.92 | $74.41 | 0.6M |
| 2026-03-24 | $71.83 | $74.44 | $71.49 | $73.59 | 0.6M |
| 2026-03-23 | $71.97 | $74.44 | $70.47 | $72.64 | 0.7M |
| 2026-03-20 | $72.31 | $72.39 | $69.63 | $69.92 | 1.4M |
| 2026-03-19 | $74.04 | $74.31 | $71.87 | $72.25 | 0.7M |
| 2026-03-18 | $76.19 | $77.86 | $74.57 | $75.16 | 0.6M |
| 2026-03-17 | $76.36 | $77.31 | $75.50 | $77.09 | 0.4M |
| 2026-03-16 | $76.19 | $77.45 | $75.52 | $75.74 | 0.4M |
| 2026-03-13 | $76.28 | $76.79 | $75.01 | $75.81 | 0.4M |
| 2026-03-12 | $76.17 | $77.28 | $74.90 | $75.32 | 0.8M |
| 2026-03-11 | $78.38 | $79.01 | $77.00 | $77.03 | 0.7M |
| 2026-03-10 | $76.50 | $79.98 | $76.33 | $78.84 | 1.2M |
| 2026-03-09 | $76.56 | $78.02 | $74.23 | $77.66 | 0.7M |
| 2026-03-06 | $79.25 | $79.37 | $76.74 | $77.70 | 1.4M |
| 2026-03-05 | $79.77 | $80.74 | $78.75 | $80.46 | 1.0M |
| 2026-03-04 | $82.10 | $83.53 | $80.00 | $80.59 | 0.8M |
| 2026-03-03 | $80.41 | $82.94 | $78.84 | $82.66 | 1.4M |
| 2026-03-02 | $82.52 | $84.13 | $81.15 | $83.57 | 1.2M |
| 2026-02-27 | $82.25 | $84.83 | $80.79 | $84.74 | 1.1M |
| 2026-02-26 | $82.83 | $83.67 | $81.08 | $83.52 | 0.7M |
| 2026-02-25 | $85.54 | $85.57 | $81.46 | $82.33 | 1.5M |
| 2026-02-24 | $83.20 | $85.74 | $83.10 | $85.28 | 1.8M |
| 2026-02-23 | $80.49 | $81.46 | $78.53 | $81.40 | 1.2M |
| 2026-02-20 | $85.31 | $85.70 | $81.19 | $81.28 | 1.4M |
| 2026-02-19 | $86.07 | $87.36 | $84.73 | $85.21 | 1.0M |
| 2026-02-18 | $88.70 | $90.03 | $86.23 | $86.27 | 1.3M |
| 2026-02-17 | $91.16 | $91.38 | $86.56 | $88.86 | 3.1M |
| 2026-02-13 | $93.98 | $95.40 | $92.78 | $93.62 | 1.7M |
| 2026-02-12 | $97.73 | $99.31 | $93.68 | $93.89 | 0.9M |
| 2026-02-11 | $96.95 | $97.96 | $94.73 | $97.01 | 1.2M |
| 2026-02-10 | $96.49 | $100.34 | $96.08 | $96.59 | 2.2M |
| 2026-02-09 | $96.84 | $98.74 | $96.06 | $98.57 | 0.8M |
| 2026-02-06 | $95.25 | $97.45 | $94.37 | $96.97 | 1.1M |
| 2026-02-05 | $95.93 | $95.93 | $92.96 | $93.83 | 1.9M |
| 2026-02-04 | $90.25 | $95.70 | $89.51 | $94.19 | 2.0M |
| 2026-02-03 | $83.93 | $91.42 | $83.93 | $89.17 | 1.6M |
| 2026-02-02 | $83.74 | $85.61 | $83.15 | $84.76 | 0.8M |
| 2026-01-30 | $85.85 | $85.94 | $83.32 | $83.74 | 0.9M |
| 2026-01-29 | $87.95 | $88.15 | $84.15 | $86.44 | 0.9M |
| 2026-01-28 | $87.76 | $89.51 | $87.15 | $88.43 | 0.9M |
| 2026-01-27 | $89.95 | $90.44 | $87.66 | $88.01 | 0.8M |
| 2026-01-26 | $91.80 | $91.80 | $89.33 | $90.61 | 0.5M |
| 2026-01-23 | $92.47 | $92.70 | $91.01 | $91.25 | 0.5M |
| 2026-01-22 | $93.18 | $94.04 | $91.60 | $92.61 | 1.0M |
| 2026-01-21 | $92.75 | $93.95 | $91.90 | $92.17 | 0.7M |
| 2026-01-20 | $91.18 | $92.37 | $90.95 | $91.92 | 0.5M |