LVLU
Lulu's Fashion Lounge Holdings, LVLU
$12.56
+2.36
(+23.16%)
Blow-off · +2.94σ
Hot zone
Price alert —
Loading…
Sign in to get a one-time email the moment LVLU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $10.10 | $13.83 | $10.10 | $12.56 | 0.1M |
| 2026-07-16 | $10.38 | $10.95 | $9.52 | $10.20 | 0.0M |
| 2026-07-15 | $8.69 | $11.27 | $8.35 | $10.64 | 0.1M |
| 2026-07-14 | $9.77 | $9.77 | $7.20 | $9.29 | 0.2M |
| 2026-07-13 | $8.28 | $8.32 | $8.28 | $8.32 | 0.5M |
| 2026-07-10 | $8.50 | $9.68 | $8.04 | $8.64 | 0.0M |
| 2026-07-09 | $8.51 | $8.51 | $8.51 | $8.51 | — |
| 2026-07-08 | $8.02 | $8.51 | $8.02 | $8.51 | 0.0M |
| 2026-07-07 | $8.65 | $8.65 | $8.65 | $8.65 | 0.0M |
| 2026-07-06 | $8.77 | $8.77 | $8.77 | $8.77 | 0.0M |
| 2026-07-02 | $8.50 | $8.50 | $8.50 | $8.50 | — |
| 2026-07-01 | $8.12 | $8.50 | $7.76 | $8.50 | 0.0M |
| 2026-06-30 | $7.25 | $8.25 | $7.25 | $8.25 | 0.0M |
| 2026-06-29 | $7.28 | $8.47 | $6.75 | $8.19 | 0.0M |
| 2026-06-26 | $7.43 | $7.79 | $7.31 | $7.79 | 0.0M |
| 2026-06-25 | $7.30 | $7.43 | $7.30 | $7.43 | 0.0M |
| 2026-06-24 | $7.68 | $7.68 | $7.67 | $7.67 | 0.0M |
| 2026-06-23 | $7.31 | $7.48 | $7.31 | $7.48 | 0.0M |
| 2026-06-22 | $7.82 | $7.82 | $7.31 | $7.31 | 0.0M |
| 2026-06-18 | $7.40 | $7.91 | $6.94 | $7.58 | 0.0M |
| 2026-06-17 | $7.37 | $7.74 | $7.19 | $7.19 | 0.0M |
| 2026-06-16 | $7.86 | $8.14 | $7.38 | $7.39 | 0.0M |
| 2026-06-15 | $7.89 | $8.15 | $7.36 | $7.80 | 0.0M |
| 2026-06-12 | $7.95 | $8.13 | $7.42 | $7.68 | 0.0M |
| 2026-06-11 | $7.99 | $8.24 | $7.86 | $7.86 | 0.0M |
| 2026-06-10 | $7.23 | $8.49 | $7.23 | $7.99 | 0.0M |
| 2026-06-09 | $7.59 | $8.50 | $7.26 | $8.04 | 0.0M |
| 2026-06-08 | $8.14 | $8.59 | $7.50 | $8.30 | 0.0M |
| 2026-06-05 | $8.60 | $9.01 | $7.52 | $8.60 | 0.0M |
| 2026-06-04 | $8.48 | $8.60 | $7.63 | $8.56 | 0.1M |
| 2026-06-03 | $8.71 | $9.05 | $7.52 | $8.18 | 0.0M |
| 2026-06-02 | $9.00 | $9.00 | $8.60 | $8.73 | 0.0M |
| 2026-06-01 | $9.31 | $9.73 | $8.75 | $8.75 | 0.0M |
| 2026-05-29 | $9.90 | $9.90 | $9.23 | $9.41 | 0.0M |
| 2026-05-28 | $9.88 | $9.90 | $9.60 | $9.74 | 0.0M |
| 2026-05-27 | $9.62 | $9.77 | $9.30 | $9.77 | 0.0M |
| 2026-05-26 | $9.78 | $9.78 | $9.23 | $9.39 | 0.0M |
| 2026-05-22 | $9.35 | $9.39 | $9.35 | $9.39 | 0.0M |
| 2026-05-21 | $9.90 | $10.20 | $9.20 | $9.35 | 0.0M |
| 2026-05-20 | $9.25 | $9.90 | $9.25 | $9.88 | 0.0M |
| 2026-05-19 | $10.05 | $10.05 | $9.03 | $9.15 | 0.0M |
| 2026-05-18 | $9.87 | $9.87 | $9.48 | $9.48 | 0.0M |
| 2026-05-15 | $9.61 | $9.91 | $9.57 | $9.58 | 0.0M |
| 2026-05-14 | $9.40 | $10.22 | $9.00 | $9.62 | 0.0M |
| 2026-05-13 | $9.35 | $9.52 | $8.72 | $9.30 | 0.0M |
| 2026-05-12 | $9.66 | $9.80 | $9.12 | $9.30 | 0.0M |
| 2026-05-11 | $9.85 | $10.23 | $9.73 | $9.90 | 0.0M |
| 2026-05-08 | $9.80 | $10.66 | $9.80 | $10.19 | 0.0M |
| 2026-05-07 | $10.12 | $10.26 | $9.93 | $10.09 | 0.0M |
| 2026-05-06 | $9.57 | $10.48 | $9.57 | $10.30 | 0.0M |
| 2026-05-05 | $9.60 | $10.18 | $9.20 | $10.18 | 0.0M |
| 2026-05-04 | $10.69 | $10.78 | $9.62 | $9.88 | 0.0M |
| 2026-05-01 | $10.67 | $11.21 | $10.67 | $10.80 | 0.0M |
| 2026-04-30 | $10.91 | $11.00 | $10.55 | $10.95 | 0.0M |
| 2026-04-29 | $10.15 | $10.79 | $10.00 | $10.79 | 0.0M |
| 2026-04-28 | $10.55 | $10.55 | $10.03 | $10.28 | 0.0M |
| 2026-04-27 | $9.73 | $11.00 | $9.61 | $10.55 | 0.0M |
| 2026-04-24 | $9.33 | $9.56 | $9.28 | $9.56 | 0.0M |
| 2026-04-23 | $9.73 | $9.73 | $8.88 | $9.39 | 0.0M |
| 2026-04-22 | $10.15 | $10.43 | $9.70 | $9.81 | 0.0M |
| 2026-04-21 | $11.44 | $12.00 | $10.26 | $10.50 | 0.0M |
| 2026-04-20 | $9.24 | $12.76 | $9.18 | $11.31 | 0.1M |
| 2026-04-17 | $9.63 | $9.63 | $8.71 | $9.00 | 0.0M |
| 2026-04-16 | $9.49 | $9.65 | $8.91 | $8.98 | 0.0M |
| 2026-04-15 | $8.86 | $9.40 | $8.61 | $9.40 | 0.0M |
| 2026-04-14 | $8.74 | $9.31 | $8.72 | $9.03 | 0.0M |
| 2026-04-13 | $8.86 | $9.08 | $8.47 | $8.76 | 0.0M |
| 2026-04-10 | $9.00 | $9.68 | $8.92 | $8.92 | 0.0M |
| 2026-04-09 | $9.35 | $9.38 | $8.39 | $9.28 | 0.0M |
| 2026-04-08 | $10.01 | $10.01 | $9.35 | $9.35 | 0.0M |
| 2026-04-07 | $10.38 | $10.38 | $9.30 | $9.32 | 0.0M |
| 2026-04-06 | $11.48 | $12.00 | $10.18 | $10.40 | 0.0M |
| 2026-04-02 | $12.14 | $12.89 | $11.00 | $11.33 | 0.0M |
| 2026-04-01 | $12.59 | $13.21 | $12.26 | $12.66 | 0.0M |
| 2026-03-31 | $11.25 | $13.51 | $11.25 | $12.72 | 0.1M |
| 2026-03-30 | $12.67 | $12.67 | $12.10 | $12.10 | 0.0M |
| 2026-03-27 | $14.00 | $14.20 | $12.67 | $12.67 | 0.0M |
| 2026-03-26 | $13.54 | $14.91 | $13.54 | $13.92 | 0.0M |
| 2026-03-25 | $14.15 | $14.15 | $13.76 | $13.83 | 0.0M |
| 2026-03-24 | $15.21 | $15.58 | $14.06 | $14.11 | 0.0M |
| 2026-03-23 | $15.57 | $16.87 | $14.05 | $15.55 | 0.1M |
| 2026-03-20 | $15.02 | $15.69 | $14.70 | $15.69 | 0.0M |
| 2026-03-19 | $15.13 | $16.03 | $15.05 | $15.19 | 0.0M |
| 2026-03-18 | $14.75 | $15.46 | $13.51 | $15.46 | 0.0M |
| 2026-03-17 | $13.75 | $14.93 | $13.30 | $14.60 | 0.0M |
| 2026-03-16 | $13.60 | $14.36 | $13.60 | $13.64 | 0.0M |
| 2026-03-13 | $13.85 | $13.85 | $13.50 | $13.75 | 0.0M |
| 2026-03-12 | $14.23 | $14.96 | $13.74 | $14.22 | 0.1M |
| 2026-03-11 | $15.69 | $15.69 | $14.24 | $14.50 | 0.0M |
| 2026-03-10 | $14.69 | $15.83 | $13.43 | $15.83 | 0.0M |
| 2026-03-09 | $12.11 | $13.54 | $12.11 | $13.29 | 0.0M |
| 2026-03-06 | $13.60 | $14.17 | $12.95 | $12.95 | 0.0M |
| 2026-03-05 | $14.45 | $14.58 | $13.69 | $13.92 | 0.1M |
| 2026-03-04 | $15.36 | $16.02 | $14.24 | $14.24 | 0.1M |
| 2026-03-03 | $15.21 | $15.60 | $14.97 | $15.15 | 0.1M |
| 2026-03-02 | $15.45 | $16.25 | $15.07 | $15.63 | 0.0M |
| 2026-02-27 | $15.38 | $15.56 | $14.98 | $15.45 | 0.0M |
| 2026-02-26 | $14.64 | $15.30 | $14.64 | $15.16 | 0.0M |
| 2026-02-25 | $15.59 | $15.99 | $15.02 | $15.57 | 0.1M |
| 2026-02-24 | $14.66 | $15.74 | $14.51 | $15.74 | 0.0M |
| 2026-02-23 | $15.24 | $16.24 | $14.24 | $14.96 | 0.0M |
| 2026-02-20 | $15.93 | $16.42 | $14.43 | $15.24 | 0.1M |
| 2026-02-19 | $15.12 | $15.82 | $14.67 | $15.82 | 0.0M |
| 2026-02-18 | $14.88 | $16.00 | $14.87 | $14.99 | 0.0M |
| 2026-02-17 | $14.50 | $15.03 | $14.33 | $14.73 | 0.0M |
| 2026-02-13 | $14.01 | $15.19 | $13.69 | $14.55 | 0.0M |
| 2026-02-12 | $14.31 | $16.43 | $14.01 | $14.06 | 0.0M |
| 2026-02-11 | $17.32 | $17.32 | $14.30 | $14.52 | 0.1M |
| 2026-02-10 | $17.69 | $18.35 | $16.50 | $16.96 | 0.0M |
| 2026-02-09 | $17.80 | $19.10 | $16.33 | $17.45 | 0.1M |
| 2026-02-06 | $17.91 | $18.26 | $16.11 | $18.26 | 0.0M |
| 2026-02-05 | $15.59 | $17.00 | $15.59 | $16.99 | 0.1M |
| 2026-02-04 | $16.20 | $17.69 | $15.03 | $16.28 | 0.1M |
| 2026-02-03 | $17.32 | $18.57 | $16.66 | $16.71 | 0.1M |
| 2026-02-02 | $18.88 | $19.69 | $17.32 | $17.32 | 0.1M |
| 2026-01-30 | $16.83 | $18.99 | $16.79 | $18.62 | 0.0M |
| 2026-01-29 | $16.59 | $16.94 | $14.68 | $16.83 | 0.0M |
| 2026-01-28 | $19.07 | $19.93 | $15.72 | $16.94 | 0.1M |
| 2026-01-27 | $23.67 | $23.67 | $18.50 | $19.07 | 0.1M |
| 2026-01-26 | $25.55 | $25.55 | $22.50 | $23.35 | 0.1M |
| 2026-01-23 | $20.73 | $26.19 | $19.21 | $26.16 | 0.1M |
| 2026-01-22 | $27.50 | $29.74 | $20.47 | $21.55 | 0.2M |
| 2026-01-21 | $20.63 | $32.32 | $20.00 | $24.30 | 0.5M |
| 2026-01-20 | $13.63 | $21.44 | $13.63 | $20.63 | 0.2M |