Price alert —
Loading…
Sign in to get a one-time email the moment M crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $24.04 | $25.07 | $23.57 | $23.68 | 5.6M |
| 2026-07-16 | $23.68 | $24.30 | $23.58 | $24.12 | 4.4M |
| 2026-07-15 | $22.88 | $24.15 | $22.76 | $23.76 | 4.3M |
| 2026-07-14 | $22.89 | $23.24 | $22.33 | $23.21 | 5.2M |
| 2026-07-13 | $22.87 | $23.44 | $22.68 | $22.78 | 4.5M |
| 2026-07-10 | $22.81 | $22.91 | $22.32 | $22.64 | 4.6M |
| 2026-07-09 | $22.75 | $22.92 | $22.58 | $22.68 | 3.3M |
| 2026-07-08 | $23.02 | $23.04 | $22.36 | $22.70 | 5.4M |
| 2026-07-07 | $24.09 | $24.09 | $23.13 | $23.13 | 5.2M |
| 2026-07-06 | $23.44 | $24.05 | $23.30 | $23.68 | 3.6M |
| 2026-07-02 | $23.64 | $23.64 | $22.90 | $23.25 | 5.2M |
| 2026-07-01 | $23.31 | $23.68 | $23.02 | $23.43 | 4.1M |
| 2026-06-30 | $24.23 | $24.23 | $23.10 | $23.55 | 6.6M |
| 2026-06-29 | $25.32 | $25.90 | $24.20 | $24.46 | 7.3M |
| 2026-06-26 | $25.53 | $26.10 | $25.53 | $25.96 | 6.4M |
| 2026-06-25 | $25.49 | $26.00 | $25.39 | $25.70 | 6.2M |
| 2026-06-24 | $24.26 | $25.45 | $24.06 | $25.34 | 6.9M |
| 2026-06-23 | $24.21 | $24.22 | $23.51 | $23.95 | 6.4M |
| 2026-06-22 | $24.50 | $25.57 | $24.33 | $24.66 | 6.5M |
| 2026-06-18 | $24.34 | $24.74 | $24.03 | $24.14 | 7.5M |
| 2026-06-17 | $24.82 | $24.88 | $23.88 | $23.89 | 7.5M |
| 2026-06-16 | $25.07 | $25.58 | $24.80 | $24.94 | 7.3M |
| 2026-06-15 | $25.45 | $25.45 | $24.49 | $24.68 | 6.0M |
| 2026-06-12 | $25.10 | $25.65 | $24.81 | $25.37 | 7.7M |
| 2026-06-11 | $23.59 | $25.05 | $23.25 | $25.04 | 10.0M |
| 2026-06-10 | $22.09 | $23.55 | $21.89 | $23.16 | 8.0M |
| 2026-06-09 | $22.50 | $22.66 | $21.64 | $22.18 | 5.9M |
| 2026-06-08 | $22.00 | $22.72 | $21.85 | $22.26 | 5.4M |
| 2026-06-05 | $23.26 | $23.40 | $21.97 | $22.16 | 7.5M |
| 2026-06-04 | $21.93 | $23.60 | $21.93 | $23.03 | 13.0M |
| 2026-06-03 | $21.99 | $22.90 | $21.24 | $21.80 | 14.2M |
| 2026-06-02 | $21.99 | $22.29 | $21.66 | $21.67 | 14.3M |
| 2026-06-01 | $21.85 | $22.09 | $21.51 | $21.80 | 5.1M |
| 2026-05-29 | $22.15 | $22.23 | $21.74 | $21.76 | 5.8M |
| 2026-05-28 | $21.70 | $22.58 | $21.68 | $22.45 | 8.4M |
| 2026-05-27 | $21.85 | $21.93 | $20.98 | $21.05 | 6.3M |
| 2026-05-26 | $20.96 | $21.69 | $20.96 | $21.67 | 5.3M |
| 2026-05-22 | $20.78 | $20.81 | $20.44 | $20.66 | 4.1M |
| 2026-05-21 | $19.78 | $20.70 | $19.61 | $20.62 | 5.5M |
| 2026-05-20 | $19.14 | $20.00 | $18.77 | $20.00 | 6.1M |
| 2026-05-19 | $18.50 | $19.15 | $18.36 | $19.05 | 6.5M |
| 2026-05-18 | $18.98 | $19.14 | $18.40 | $18.52 | 10.7M |
| 2026-05-15 | $18.25 | $18.41 | $17.93 | $18.41 | 6.9M |
| 2026-05-14 | $18.80 | $19.00 | $18.25 | $18.31 | 5.6M |
| 2026-05-13 | $18.35 | $18.47 | $17.99 | $18.43 | 5.2M |
| 2026-05-12 | $18.57 | $18.64 | $18.07 | $18.52 | 5.4M |
| 2026-05-11 | $19.61 | $19.65 | $18.60 | $18.69 | 6.5M |
| 2026-05-08 | $19.35 | $19.62 | $19.14 | $19.48 | 3.8M |
| 2026-05-07 | $19.87 | $20.02 | $19.06 | $19.23 | 5.3M |
| 2026-05-06 | $19.66 | $20.10 | $19.60 | $19.82 | 4.3M |
| 2026-05-05 | $19.34 | $19.61 | $19.03 | $19.28 | 3.9M |
| 2026-05-04 | $19.61 | $19.68 | $19.02 | $19.12 | 4.0M |
| 2026-05-01 | $19.78 | $19.81 | $19.49 | $19.69 | 4.7M |
| 2026-04-30 | $19.37 | $19.79 | $19.34 | $19.55 | 4.8M |
| 2026-04-29 | $19.60 | $19.62 | $19.08 | $19.30 | 3.7M |
| 2026-04-28 | $20.11 | $20.45 | $19.32 | $19.43 | 4.7M |
| 2026-04-27 | $20.16 | $20.44 | $19.82 | $20.01 | 3.3M |
| 2026-04-24 | $20.21 | $20.37 | $19.80 | $20.10 | 3.5M |
| 2026-04-23 | $20.25 | $20.53 | $19.82 | $20.18 | 3.4M |
| 2026-04-22 | $20.14 | $20.48 | $19.92 | $20.20 | 4.3M |
| 2026-04-21 | $20.00 | $20.57 | $20.00 | $20.24 | 5.5M |
| 2026-04-20 | $19.48 | $19.99 | $19.45 | $19.94 | 4.2M |
| 2026-04-17 | $19.38 | $19.72 | $19.34 | $19.54 | 4.3M |
| 2026-04-16 | $19.15 | $19.46 | $18.97 | $19.08 | 4.0M |
| 2026-04-15 | $19.05 | $19.58 | $19.02 | $19.15 | 4.4M |
| 2026-04-14 | $19.26 | $19.50 | $19.09 | $19.10 | 4.7M |
| 2026-04-13 | $18.98 | $19.26 | $18.65 | $19.23 | 5.1M |
| 2026-04-10 | $19.45 | $19.45 | $18.80 | $18.86 | 3.3M |
| 2026-04-09 | $18.23 | $19.31 | $18.21 | $19.14 | 6.0M |
| 2026-04-08 | $19.00 | $19.20 | $18.29 | $18.34 | 7.0M |
| 2026-04-07 | $18.12 | $18.24 | $17.86 | $18.10 | 4.8M |
| 2026-04-06 | $17.74 | $18.13 | $17.68 | $18.13 | 6.6M |
| 2026-04-02 | $17.70 | $18.04 | $17.30 | $17.82 | 6.7M |
| 2026-04-01 | $18.24 | $18.52 | $17.89 | $18.10 | 7.2M |
| 2026-03-31 | $17.84 | $18.46 | $17.76 | $18.09 | 7.3M |
| 2026-03-30 | $17.75 | $18.15 | $17.42 | $17.58 | 6.8M |
| 2026-03-27 | $18.26 | $18.46 | $17.83 | $17.94 | 6.3M |
| 2026-03-26 | $18.32 | $18.56 | $18.24 | $18.49 | 5.5M |
| 2026-03-25 | $18.74 | $18.95 | $18.48 | $18.50 | 7.0M |
| 2026-03-24 | $17.87 | $18.72 | $17.83 | $18.38 | 6.0M |
| 2026-03-23 | $18.41 | $18.67 | $17.89 | $18.03 | 8.2M |
| 2026-03-20 | $17.99 | $18.28 | $17.62 | $17.87 | 18.0M |
| 2026-03-19 | $17.25 | $18.12 | $16.69 | $18.05 | 9.5M |
| 2026-03-18 | $17.59 | $18.50 | $17.35 | $17.72 | 22.8M |
| 2026-03-17 | $17.11 | $17.59 | $16.80 | $16.92 | 11.7M |
| 2026-03-16 | $17.44 | $17.56 | $16.96 | $17.09 | 7.6M |
| 2026-03-13 | $17.07 | $17.43 | $16.87 | $17.05 | 6.8M |
| 2026-03-12 | $17.29 | $17.43 | $17.05 | $17.17 | 7.2M |
| 2026-03-11 | $18.00 | $18.25 | $17.38 | $17.47 | 8.7M |
| 2026-03-10 | $17.73 | $18.87 | $17.67 | $17.99 | 10.8M |
| 2026-03-09 | $18.00 | $18.13 | $17.05 | $17.98 | 12.3M |
| 2026-03-06 | $18.92 | $18.92 | $17.96 | $18.27 | 10.2M |
| 2026-03-05 | $19.08 | $19.40 | $18.86 | $19.19 | 9.2M |
| 2026-03-04 | $18.65 | $19.36 | $18.41 | $19.21 | 10.1M |
| 2026-03-03 | $18.34 | $18.50 | $17.70 | $18.28 | 8.4M |
| 2026-03-02 | $19.47 | $19.47 | $18.68 | $18.81 | 9.8M |
| 2026-02-27 | $19.96 | $20.05 | $19.49 | $19.78 | 8.0M |
| 2026-02-26 | $20.37 | $20.89 | $20.10 | $20.35 | 5.9M |
| 2026-02-25 | $20.72 | $20.82 | $20.04 | $20.30 | 5.7M |
| 2026-02-24 | $20.84 | $21.25 | $20.69 | $20.83 | 4.7M |
| 2026-02-23 | $22.15 | $22.15 | $20.36 | $21.27 | 8.1M |
| 2026-02-20 | $21.78 | $22.83 | $21.51 | $22.41 | 8.6M |
| 2026-02-19 | $22.33 | $22.41 | $21.62 | $22.01 | 6.5M |
| 2026-02-18 | $22.50 | $23.01 | $22.02 | $22.77 | 8.4M |
| 2026-02-17 | $21.74 | $22.39 | $21.47 | $22.24 | 6.2M |
| 2026-02-13 | $21.69 | $21.81 | $21.17 | $21.63 | 6.7M |
| 2026-02-12 | $22.00 | $22.71 | $21.46 | $21.83 | 7.2M |
| 2026-02-11 | $21.02 | $21.82 | $21.00 | $21.73 | 6.1M |
| 2026-02-10 | $21.38 | $21.54 | $20.84 | $20.99 | 4.4M |
| 2026-02-09 | $22.36 | $22.42 | $21.46 | $21.47 | 6.2M |
| 2026-02-06 | $21.62 | $22.82 | $21.62 | $22.70 | 6.8M |
| 2026-02-05 | $21.33 | $21.77 | $20.97 | $21.52 | 6.0M |
| 2026-02-04 | $21.56 | $21.92 | $21.26 | $21.71 | 9.4M |
| 2026-02-03 | $21.01 | $21.44 | $20.58 | $21.23 | 6.3M |
| 2026-02-02 | $20.30 | $21.24 | $20.28 | $21.19 | 8.0M |
| 2026-01-30 | $20.05 | $20.37 | $19.88 | $20.02 | 6.0M |
| 2026-01-29 | $20.00 | $20.29 | $19.80 | $20.02 | 7.7M |
| 2026-01-28 | $20.50 | $20.50 | $19.87 | $20.02 | 6.3M |
| 2026-01-27 | $20.40 | $20.53 | $20.06 | $20.38 | 4.2M |
| 2026-01-26 | $20.24 | $20.44 | $20.05 | $20.26 | 4.4M |
| 2026-01-23 | $20.47 | $20.62 | $20.22 | $20.32 | 4.7M |
| 2026-01-22 | $21.28 | $21.41 | $20.19 | $20.54 | 7.7M |
| 2026-01-21 | $21.60 | $21.73 | $21.03 | $21.21 | 5.9M |
| 2026-01-20 | $21.24 | $21.40 | $20.86 | $21.30 | 5.2M |