Price alert —
Loading…
Sign in to get a one-time email the moment MBB crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $93.92 | $94.07 | $93.76 | $93.78 | 1.3M |
| 2026-07-16 | $93.79 | $93.83 | $93.63 | $93.76 | 1.5M |
| 2026-07-15 | $93.72 | $93.92 | $93.68 | $93.83 | 3.5M |
| 2026-07-14 | $93.56 | $93.83 | $93.50 | $93.67 | 1.7M |
| 2026-07-13 | $93.52 | $93.52 | $93.23 | $93.26 | 1.5M |
| 2026-07-10 | $93.88 | $93.89 | $93.64 | $93.72 | 1.7M |
| 2026-07-09 | $93.78 | $93.95 | $93.72 | $93.82 | 1.4M |
| 2026-07-08 | $93.71 | $93.77 | $93.52 | $93.69 | 2.2M |
| 2026-07-07 | $94.20 | $94.20 | $93.81 | $93.84 | 2.0M |
| 2026-07-06 | $94.12 | $94.29 | $94.06 | $94.28 | 1.6M |
| 2026-07-02 | $94.08 | $94.24 | $94.03 | $94.13 | 1.6M |
| 2026-07-01 | $93.99 | $94.19 | $93.96 | $94.02 | 2.3M |
| 2026-06-30 | $94.87 | $94.90 | $94.50 | $94.52 | 2.1M |
| 2026-06-29 | $94.90 | $95.04 | $94.90 | $94.97 | 1.8M |
| 2026-06-26 | $94.89 | $95.11 | $94.89 | $94.93 | 4.0M |
| 2026-06-25 | $95.00 | $95.06 | $94.89 | $94.92 | 1.4M |
| 2026-06-24 | $94.74 | $94.83 | $94.68 | $94.75 | 1.6M |
| 2026-06-23 | $94.30 | $94.44 | $94.30 | $94.34 | 1.6M |
| 2026-06-22 | $94.35 | $94.37 | $94.16 | $94.25 | 2.1M |
| 2026-06-18 | $94.52 | $94.74 | $94.42 | $94.48 | 1.3M |
| 2026-06-17 | $94.80 | $94.83 | $94.15 | $94.19 | 2.6M |
| 2026-06-16 | $94.55 | $94.79 | $94.55 | $94.70 | 1.3M |
| 2026-06-15 | $94.63 | $94.68 | $94.46 | $94.52 | 1.1M |
| 2026-06-12 | $94.31 | $94.44 | $94.17 | $94.38 | 1.4M |
| 2026-06-11 | $93.94 | $94.56 | $93.93 | $94.52 | 2.1M |
| 2026-06-10 | $93.98 | $94.06 | $93.81 | $93.91 | 1.3M |
| 2026-06-09 | $93.88 | $94.01 | $93.80 | $93.89 | 3.0M |
| 2026-06-08 | $93.99 | $94.02 | $93.68 | $93.70 | 5.9M |
| 2026-06-05 | $93.92 | $93.92 | $93.67 | $93.74 | 2.9M |
| 2026-06-04 | $94.26 | $94.34 | $94.20 | $94.21 | 2.0M |
| 2026-06-03 | $94.18 | $94.21 | $93.98 | $94.11 | 2.7M |
| 2026-06-02 | $94.39 | $94.39 | $94.22 | $94.33 | 1.9M |
| 2026-06-01 | $94.10 | $94.33 | $93.97 | $94.32 | 2.2M |
| 2026-05-29 | $94.80 | $94.88 | $94.68 | $94.79 | 2.3M |
| 2026-05-28 | $94.43 | $94.74 | $94.35 | $94.71 | 6.3M |
| 2026-05-27 | $94.48 | $94.55 | $94.37 | $94.38 | 1.7M |
| 2026-05-26 | $94.42 | $94.42 | $94.22 | $94.33 | 1.5M |
| 2026-05-22 | $94.04 | $94.08 | $93.69 | $94.08 | 1.7M |
| 2026-05-21 | $93.41 | $93.98 | $93.29 | $93.90 | 2.4M |
| 2026-05-20 | $93.08 | $93.86 | $93.08 | $93.76 | 2.7M |
| 2026-05-19 | $93.03 | $93.28 | $92.92 | $93.08 | 3.9M |
| 2026-05-18 | $93.67 | $93.74 | $93.28 | $93.49 | 2.4M |
| 2026-05-15 | $93.72 | $93.78 | $93.50 | $93.57 | 2.8M |
| 2026-05-14 | $94.56 | $94.56 | $94.27 | $94.27 | 1.8M |
| 2026-05-13 | $94.13 | $94.35 | $94.06 | $94.35 | 1.3M |
| 2026-05-12 | $94.40 | $94.40 | $94.20 | $94.22 | 3.0M |
| 2026-05-11 | $94.77 | $94.78 | $94.58 | $94.67 | 2.5M |
| 2026-05-08 | $94.94 | $94.95 | $94.79 | $94.91 | 1.7M |
| 2026-05-07 | $94.98 | $94.98 | $94.51 | $94.58 | 1.7M |
| 2026-05-06 | $94.70 | $94.86 | $94.65 | $94.80 | 1.4M |
| 2026-05-05 | $94.26 | $94.45 | $94.23 | $94.31 | 1.8M |
| 2026-05-04 | $94.44 | $94.44 | $94.01 | $94.15 | 2.1M |
| 2026-05-01 | $94.41 | $94.73 | $94.41 | $94.50 | 1.7M |
| 2026-04-30 | $94.79 | $94.90 | $94.73 | $94.78 | 1.6M |
| 2026-04-29 | $94.79 | $94.84 | $94.51 | $94.61 | 2.0M |
| 2026-04-28 | $95.15 | $95.15 | $95.01 | $95.08 | 1.5M |
| 2026-04-27 | $95.18 | $95.26 | $95.06 | $95.06 | 1.2M |
| 2026-04-24 | $95.03 | $95.29 | $94.96 | $95.23 | 5.1M |
| 2026-04-23 | $95.28 | $95.38 | $94.97 | $95.08 | 1.4M |
| 2026-04-22 | $95.41 | $95.44 | $95.27 | $95.29 | 1.8M |
| 2026-04-21 | $95.32 | $95.37 | $95.07 | $95.07 | 1.2M |
| 2026-04-20 | $95.56 | $95.56 | $95.35 | $95.46 | 1.0M |
| 2026-04-17 | $95.63 | $95.74 | $95.47 | $95.55 | 2.2M |
| 2026-04-16 | $95.42 | $95.42 | $95.14 | $95.25 | 1.1M |
| 2026-04-15 | $95.26 | $95.30 | $95.13 | $95.27 | 1.3M |
| 2026-04-14 | $95.14 | $95.46 | $95.12 | $95.46 | 1.5M |
| 2026-04-13 | $94.84 | $95.21 | $94.83 | $95.20 | 2.0M |
| 2026-04-10 | $95.06 | $95.14 | $94.91 | $94.97 | 1.7M |
| 2026-04-09 | $95.07 | $95.30 | $94.83 | $95.16 | 1.4M |
| 2026-04-08 | $95.32 | $95.35 | $95.06 | $95.06 | 4.2M |
| 2026-04-07 | $94.78 | $94.88 | $94.44 | $94.86 | 1.5M |
| 2026-04-06 | $94.69 | $94.86 | $94.57 | $94.66 | 2.6M |
| 2026-04-02 | $94.56 | $94.91 | $94.56 | $94.86 | 2.3M |
| 2026-04-01 | $94.72 | $94.83 | $94.59 | $94.67 | 4.1M |
| 2026-03-31 | $94.97 | $95.16 | $94.82 | $94.95 | 5.8M |
| 2026-03-30 | $94.65 | $94.86 | $94.59 | $94.72 | 1.7M |
| 2026-03-27 | $93.78 | $94.20 | $93.77 | $94.12 | 2.4M |
| 2026-03-26 | $94.41 | $94.62 | $94.00 | $94.04 | 2.7M |
| 2026-03-25 | $94.65 | $94.80 | $94.54 | $94.73 | 1.7M |
| 2026-03-24 | $94.15 | $94.52 | $94.07 | $94.23 | 5.6M |
| 2026-03-23 | $94.41 | $94.78 | $94.31 | $94.54 | 4.1M |
| 2026-03-20 | $94.75 | $94.75 | $94.15 | $94.15 | 3.1M |
| 2026-03-19 | $94.72 | $95.24 | $94.72 | $95.09 | 4.0M |
| 2026-03-18 | $95.33 | $95.38 | $94.98 | $94.98 | 3.1M |
| 2026-03-17 | $95.53 | $95.61 | $95.42 | $95.51 | 3.7M |
| 2026-03-16 | $95.28 | $95.38 | $95.16 | $95.32 | 2.2M |
| 2026-03-13 | $95.03 | $95.14 | $94.76 | $94.90 | 2.2M |
| 2026-03-12 | $95.12 | $95.16 | $94.77 | $94.89 | 3.2M |
| 2026-03-11 | $95.51 | $95.56 | $95.16 | $95.16 | 3.2M |
| 2026-03-10 | $95.90 | $95.97 | $95.66 | $95.66 | 2.9M |
| 2026-03-09 | $95.44 | $95.93 | $95.39 | $95.90 | 2.5M |
| 2026-03-06 | $95.37 | $95.80 | $95.29 | $95.54 | 2.2M |
| 2026-03-05 | $95.65 | $95.79 | $95.56 | $95.62 | 2.3M |
| 2026-03-04 | $96.02 | $96.04 | $95.88 | $95.95 | 2.1M |
| 2026-03-03 | $95.78 | $96.10 | $95.70 | $95.98 | 2.3M |
| 2026-03-02 | $96.25 | $96.28 | $96.04 | $96.05 | 5.8M |
| 2026-02-27 | $96.93 | $96.97 | $96.83 | $96.91 | 1.9M |
| 2026-02-26 | $96.54 | $96.75 | $96.54 | $96.75 | 1.6M |
| 2026-02-25 | $96.47 | $96.58 | $96.45 | $96.52 | 1.7M |
| 2026-02-24 | $96.56 | $96.65 | $96.45 | $96.55 | 1.7M |
| 2026-02-23 | $96.41 | $96.65 | $96.39 | $96.56 | 2.5M |
| 2026-02-20 | $96.28 | $96.37 | $96.16 | $96.35 | 2.2M |
| 2026-02-19 | $96.16 | $96.31 | $96.14 | $96.30 | 3.1M |
| 2026-02-18 | $96.24 | $96.35 | $96.20 | $96.26 | 2.7M |
| 2026-02-17 | $96.45 | $96.48 | $96.33 | $96.34 | 1.9M |
| 2026-02-13 | $96.39 | $96.55 | $96.31 | $96.55 | 1.9M |
| 2026-02-12 | $95.83 | $96.19 | $95.83 | $96.14 | 2.5M |
| 2026-02-11 | $95.67 | $95.83 | $95.63 | $95.69 | 1.7M |
| 2026-02-10 | $95.80 | $95.91 | $95.76 | $95.84 | 1.3M |
| 2026-02-09 | $95.47 | $95.59 | $95.41 | $95.55 | 2.0M |
| 2026-02-06 | $95.57 | $95.58 | $95.40 | $95.53 | 2.8M |
| 2026-02-05 | $95.40 | $95.53 | $95.28 | $95.49 | 3.9M |
| 2026-02-04 | $95.20 | $95.34 | $95.16 | $95.20 | 2.9M |
| 2026-02-03 | $95.18 | $95.26 | $95.12 | $95.25 | 2.6M |
| 2026-02-02 | $95.33 | $95.39 | $95.17 | $95.23 | 5.8M |
| 2026-01-30 | $95.69 | $95.73 | $95.60 | $95.69 | 2.1M |
| 2026-01-29 | $95.61 | $95.83 | $95.57 | $95.79 | 2.0M |
| 2026-01-28 | $95.67 | $95.73 | $95.57 | $95.69 | 3.6M |
| 2026-01-27 | $95.78 | $95.86 | $95.69 | $95.74 | 1.6M |
| 2026-01-26 | $95.63 | $95.75 | $95.58 | $95.75 | 2.4M |
| 2026-01-23 | $95.44 | $95.57 | $95.38 | $95.55 | 2.2M |
| 2026-01-22 | $95.28 | $95.50 | $95.26 | $95.36 | 2.4M |
| 2026-01-21 | $95.35 | $95.48 | $95.26 | $95.45 | 2.6M |
| 2026-01-20 | $95.22 | $95.38 | $95.15 | $95.16 | 3.8M |