MELI
MercadoLibre, Inc. NMS · MELI
$1,813.91
-43.51
(-2.34%)
Neutral · +0.70σ
Price alert —
Loading…
Sign in to get a one-time email the moment MELI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $1827.13 | $1833.26 | $1789.00 | $1813.91 | 0.3M |
| 2026-07-16 | $1862.82 | $1883.36 | $1840.00 | $1857.42 | 0.3M |
| 2026-07-15 | $1873.00 | $1905.49 | $1819.67 | $1843.19 | 0.5M |
| 2026-07-14 | $1851.39 | $1896.00 | $1842.04 | $1873.88 | 0.4M |
| 2026-07-13 | $1856.64 | $1897.26 | $1855.00 | $1867.30 | 0.5M |
| 2026-07-10 | $1823.74 | $1884.06 | $1810.00 | $1852.22 | 0.4M |
| 2026-07-09 | $1777.19 | $1809.38 | $1760.90 | $1807.83 | 0.4M |
| 2026-07-08 | $1800.30 | $1815.36 | $1764.68 | $1809.38 | 0.3M |
| 2026-07-07 | $1828.03 | $1836.09 | $1793.46 | $1813.61 | 0.3M |
| 2026-07-06 | $1764.13 | $1812.00 | $1756.33 | $1805.68 | 0.3M |
| 2026-07-02 | $1757.90 | $1781.73 | $1749.00 | $1763.36 | 0.4M |
| 2026-07-01 | $1715.00 | $1766.66 | $1713.58 | $1742.19 | 0.5M |
| 2026-06-30 | $1669.18 | $1702.48 | $1657.01 | $1697.39 | 0.4M |
| 2026-06-29 | $1685.97 | $1744.42 | $1682.40 | $1683.13 | 0.4M |
| 2026-06-26 | $1619.98 | $1693.94 | $1600.06 | $1675.10 | 0.5M |
| 2026-06-25 | $1663.00 | $1663.35 | $1613.83 | $1619.25 | 0.4M |
| 2026-06-24 | $1583.00 | $1684.58 | $1579.00 | $1659.57 | 0.6M |
| 2026-06-23 | $1581.13 | $1606.74 | $1566.00 | $1583.66 | 0.4M |
| 2026-06-22 | $1633.50 | $1635.15 | $1588.01 | $1589.45 | 0.4M |
| 2026-06-18 | $1635.00 | $1647.67 | $1608.09 | $1635.15 | 0.7M |
| 2026-06-17 | $1674.08 | $1702.00 | $1630.00 | $1631.82 | 0.5M |
| 2026-06-16 | $1657.15 | $1712.00 | $1652.61 | $1674.08 | 0.4M |
| 2026-06-15 | $1618.10 | $1673.50 | $1617.42 | $1646.36 | 0.5M |
| 2026-06-12 | $1628.00 | $1632.86 | $1565.98 | $1589.60 | 0.6M |
| 2026-06-11 | $1585.56 | $1623.32 | $1546.00 | $1610.00 | 0.7M |
| 2026-06-10 | $1628.00 | $1629.00 | $1579.25 | $1588.29 | 0.4M |
| 2026-06-09 | $1609.17 | $1668.93 | $1600.12 | $1641.16 | 0.5M |
| 2026-06-08 | $1606.08 | $1630.57 | $1582.43 | $1611.99 | 0.4M |
| 2026-06-05 | $1630.18 | $1650.20 | $1604.00 | $1607.80 | 0.4M |
| 2026-06-04 | $1657.65 | $1683.55 | $1616.00 | $1634.78 | 0.5M |
| 2026-06-03 | $1652.01 | $1670.00 | $1629.52 | $1638.54 | 0.5M |
| 2026-06-02 | $1720.00 | $1733.22 | $1662.72 | $1672.83 | 0.5M |
| 2026-06-01 | $1700.45 | $1733.78 | $1681.25 | $1730.98 | 0.6M |
| 2026-05-29 | $1682.87 | $1707.00 | $1679.02 | $1695.65 | 0.8M |
| 2026-05-28 | $1705.00 | $1715.91 | $1681.00 | $1695.53 | 0.6M |
| 2026-05-27 | $1645.00 | $1709.00 | $1644.51 | $1696.17 | 0.4M |
| 2026-05-26 | $1657.99 | $1659.65 | $1616.47 | $1648.04 | 0.5M |
| 2026-05-22 | $1681.21 | $1703.92 | $1650.13 | $1664.42 | 0.4M |
| 2026-05-21 | $1632.00 | $1680.00 | $1615.50 | $1677.90 | 0.5M |
| 2026-05-20 | $1598.00 | $1662.00 | $1587.21 | $1651.20 | 0.5M |
| 2026-05-19 | $1583.89 | $1625.00 | $1572.92 | $1594.86 | 0.6M |
| 2026-05-18 | $1540.00 | $1586.19 | $1528.67 | $1585.91 | 0.7M |
| 2026-05-15 | $1591.00 | $1594.05 | $1538.11 | $1546.81 | 0.6M |
| 2026-05-14 | $1547.00 | $1619.34 | $1541.69 | $1607.37 | 0.7M |
| 2026-05-13 | $1533.13 | $1562.56 | $1495.00 | $1562.00 | 1.3M |
| 2026-05-12 | $1562.75 | $1583.00 | $1541.14 | $1578.78 | 1.2M |
| 2026-05-11 | $1641.33 | $1642.00 | $1536.71 | $1557.30 | 1.9M |
| 2026-05-08 | $1685.00 | $1704.19 | $1623.00 | $1632.52 | 2.3M |
| 2026-05-07 | $1850.81 | $1890.00 | $1839.55 | $1870.01 | 0.8M |
| 2026-05-06 | $1830.01 | $1864.50 | $1825.00 | $1841.14 | 0.4M |
| 2026-05-05 | $1812.61 | $1821.31 | $1778.27 | $1817.31 | 0.3M |
| 2026-05-04 | $1847.16 | $1876.01 | $1813.19 | $1813.53 | 0.4M |
| 2026-05-01 | $1799.44 | $1861.34 | $1799.43 | $1850.05 | 0.4M |
| 2026-04-30 | $1768.00 | $1810.00 | $1761.44 | $1792.63 | 0.3M |
| 2026-04-29 | $1767.75 | $1771.50 | $1738.00 | $1767.02 | 0.5M |
| 2026-04-28 | $1839.91 | $1846.33 | $1778.34 | $1791.99 | 0.3M |
| 2026-04-27 | $1832.84 | $1874.23 | $1832.01 | $1839.28 | 0.4M |
| 2026-04-24 | $1819.43 | $1841.06 | $1799.72 | $1835.22 | 0.3M |
| 2026-04-23 | $1845.15 | $1846.85 | $1792.32 | $1809.20 | 0.3M |
| 2026-04-22 | $1871.74 | $1881.38 | $1843.96 | $1860.98 | 0.3M |
| 2026-04-21 | $1884.01 | $1903.00 | $1851.00 | $1854.18 | 0.3M |
| 2026-04-20 | $1855.83 | $1871.44 | $1835.01 | $1870.08 | 0.4M |
| 2026-04-17 | $1850.19 | $1875.00 | $1832.50 | $1855.83 | 0.4M |
| 2026-04-16 | $1860.74 | $1891.50 | $1808.60 | $1822.13 | 0.4M |
| 2026-04-15 | $1858.19 | $1887.07 | $1843.04 | $1872.12 | 0.5M |
| 2026-04-14 | $1841.00 | $1878.85 | $1836.34 | $1840.66 | 0.4M |
| 2026-04-13 | $1761.75 | $1839.01 | $1761.11 | $1831.93 | 0.5M |
| 2026-04-10 | $1801.00 | $1812.89 | $1756.87 | $1773.96 | 0.4M |
| 2026-04-09 | $1783.49 | $1802.22 | $1744.10 | $1793.21 | 0.3M |
| 2026-04-08 | $1822.79 | $1843.91 | $1765.43 | $1775.74 | 0.5M |
| 2026-04-07 | $1714.26 | $1744.91 | $1691.91 | $1742.30 | 0.4M |
| 2026-04-06 | $1706.58 | $1727.26 | $1694.00 | $1710.37 | 0.2M |
| 2026-04-02 | $1689.97 | $1737.99 | $1684.09 | $1715.52 | 0.3M |
| 2026-04-01 | $1740.16 | $1741.04 | $1692.31 | $1718.97 | 0.6M |
| 2026-03-31 | $1645.00 | $1741.64 | $1631.02 | $1729.02 | 0.8M |
| 2026-03-30 | $1608.05 | $1633.58 | $1598.23 | $1619.20 | 0.4M |
| 2026-03-27 | $1618.96 | $1633.12 | $1593.21 | $1599.52 | 0.5M |
| 2026-03-26 | $1624.77 | $1668.59 | $1620.00 | $1630.99 | 0.3M |
| 2026-03-25 | $1637.10 | $1658.66 | $1617.25 | $1639.47 | 0.4M |
| 2026-03-24 | $1647.32 | $1653.52 | $1606.21 | $1612.02 | 0.5M |
| 2026-03-23 | $1662.46 | $1691.79 | $1637.21 | $1666.08 | 0.5M |
| 2026-03-20 | $1656.00 | $1671.72 | $1631.18 | $1635.76 | 0.5M |
| 2026-03-19 | $1680.02 | $1684.03 | $1648.51 | $1666.93 | 0.4M |
| 2026-03-18 | $1718.45 | $1741.21 | $1686.99 | $1690.26 | 0.4M |
| 2026-03-17 | $1733.33 | $1752.26 | $1711.00 | $1728.14 | 0.4M |
| 2026-03-16 | $1685.00 | $1741.96 | $1681.00 | $1732.33 | 0.5M |
| 2026-03-13 | $1670.80 | $1695.00 | $1645.91 | $1670.00 | 0.7M |
| 2026-03-12 | $1700.00 | $1712.69 | $1631.18 | $1680.00 | 1.2M |
| 2026-03-11 | $1745.26 | $1766.56 | $1726.46 | $1766.10 | 0.4M |
| 2026-03-10 | $1773.50 | $1773.50 | $1723.70 | $1742.09 | 0.4M |
| 2026-03-09 | $1742.71 | $1769.52 | $1721.41 | $1769.52 | 0.6M |
| 2026-03-06 | $1758.13 | $1794.17 | $1738.55 | $1787.86 | 0.4M |
| 2026-03-05 | $1769.70 | $1810.62 | $1765.00 | $1780.36 | 0.5M |
| 2026-03-04 | $1731.76 | $1789.00 | $1727.00 | $1769.03 | 0.5M |
| 2026-03-03 | $1688.88 | $1721.96 | $1660.20 | $1714.01 | 1.0M |
| 2026-03-02 | $1700.15 | $1780.00 | $1682.12 | $1777.00 | 0.8M |
| 2026-02-27 | $1739.37 | $1775.98 | $1721.41 | $1757.58 | 0.8M |
| 2026-02-26 | $1791.00 | $1796.00 | $1731.26 | $1740.88 | 1.1M |
| 2026-02-25 | $1760.12 | $1781.48 | $1654.24 | $1767.71 | 2.4M |
| 2026-02-24 | $1885.00 | $1928.96 | $1857.12 | $1922.56 | 0.9M |
| 2026-02-23 | $1995.35 | $2008.19 | $1848.91 | $1864.46 | 0.8M |
| 2026-02-20 | $1986.01 | $2020.55 | $1964.87 | $1996.87 | 0.4M |
| 2026-02-19 | $2009.08 | $2025.39 | $1990.18 | $1996.55 | 0.3M |
| 2026-02-18 | $1988.21 | $2047.87 | $1976.00 | $2009.05 | 0.3M |
| 2026-02-17 | $1975.39 | $2006.66 | $1931.12 | $1975.51 | 0.4M |
| 2026-02-13 | $1990.26 | $2006.32 | $1963.47 | $1988.26 | 0.4M |
| 2026-02-12 | $2092.62 | $2113.90 | $1997.00 | $2007.00 | 0.6M |
| 2026-02-11 | $2053.23 | $2060.00 | $1972.00 | $2018.18 | 0.5M |
| 2026-02-10 | $2035.18 | $2082.09 | $2012.33 | $2025.32 | 0.5M |
| 2026-02-09 | $1984.02 | $2037.02 | $1958.88 | $2035.59 | 0.5M |
| 2026-02-06 | $2042.43 | $2042.43 | $1913.00 | $1970.15 | 0.9M |
| 2026-02-05 | $2066.02 | $2094.09 | $2024.14 | $2034.76 | 0.5M |
| 2026-02-04 | $2085.31 | $2090.26 | $1985.34 | $2052.78 | 0.8M |
| 2026-02-03 | $2145.00 | $2158.27 | $2065.64 | $2099.90 | 0.5M |
| 2026-02-02 | $2134.51 | $2184.90 | $2112.28 | $2147.22 | 0.3M |
| 2026-01-30 | $2200.00 | $2226.68 | $2129.00 | $2147.79 | 0.6M |
| 2026-01-29 | $2268.98 | $2292.34 | $2209.93 | $2218.14 | 0.4M |
| 2026-01-28 | $2303.91 | $2342.00 | $2266.35 | $2268.60 | 0.5M |
| 2026-01-27 | $2222.00 | $2302.46 | $2205.00 | $2295.00 | 0.6M |
| 2026-01-26 | $2131.47 | $2241.99 | $2127.97 | $2212.62 | 0.5M |
| 2026-01-23 | $2145.00 | $2153.46 | $2100.31 | $2137.29 | 0.5M |
| 2026-01-22 | $2113.41 | $2166.00 | $2111.01 | $2153.75 | 0.9M |
| 2026-01-21 | $2045.00 | $2093.51 | $2032.01 | $2057.77 | 0.9M |
| 2026-01-20 | $2049.04 | $2110.36 | $2028.21 | $2034.82 | 0.5M |