Price alert —
Loading…
Sign in to get a one-time email the moment MGK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $86.25 | $87.34 | $85.73 | $86.83 | 1.8M |
| 2026-07-16 | $88.97 | $89.16 | $87.74 | $88.18 | 1.8M |
| 2026-07-15 | $88.99 | $89.49 | $88.62 | $89.46 | 1.3M |
| 2026-07-14 | $88.08 | $88.78 | $63.74 | $88.58 | 1.2M |
| 2026-07-13 | $88.50 | $88.72 | $87.55 | $87.69 | 1.6M |
| 2026-07-10 | $88.64 | $89.10 | $87.98 | $89.06 | 1.4M |
| 2026-07-09 | $87.67 | $88.63 | $87.20 | $88.60 | 1.1M |
| 2026-07-08 | $86.90 | $87.62 | $86.35 | $87.47 | 1.3M |
| 2026-07-07 | $87.79 | $87.92 | $86.94 | $87.46 | 1.5M |
| 2026-07-06 | $87.64 | $88.50 | $87.45 | $88.29 | 1.1M |
| 2026-07-02 | $87.86 | $88.46 | $86.52 | $87.01 | 1.9M |
| 2026-07-01 | $87.85 | $88.51 | $87.34 | $87.91 | 1.5M |
| 2026-06-30 | $86.52 | $88.14 | $86.45 | $87.91 | 1.4M |
| 2026-06-29 | $85.43 | $86.55 | $84.92 | $86.47 | 1.7M |
| 2026-06-26 | $83.61 | $85.00 | $83.27 | $84.27 | 1.3M |
| 2026-06-25 | $85.61 | $85.66 | $83.55 | $84.35 | 2.3M |
| 2026-06-24 | $85.62 | $86.40 | $84.81 | $85.18 | 1.4M |
| 2026-06-23 | $85.57 | $86.46 | $85.46 | $85.49 | 1.9M |
| 2026-06-22 | $88.36 | $88.78 | $87.24 | $87.34 | 1.5M |
| 2026-06-18 | $88.26 | $88.74 | $87.52 | $88.57 | 1.3M |
| 2026-06-17 | $88.50 | $88.58 | $86.80 | $87.04 | 3.1M |
| 2026-06-16 | $89.01 | $89.13 | $88.24 | $88.29 | 1.0M |
| 2026-06-15 | $88.57 | $89.51 | $88.46 | $89.29 | 1.4M |
| 2026-06-12 | $87.05 | $87.32 | $86.01 | $86.88 | 1.4M |
| 2026-06-11 | $85.36 | $86.91 | $84.59 | $86.69 | 3.0M |
| 2026-06-10 | $86.13 | $87.00 | $85.08 | $85.13 | 3.2M |
| 2026-06-09 | $88.38 | $88.86 | $84.72 | $86.88 | 4.3M |
| 2026-06-08 | $88.30 | $88.74 | $87.70 | $87.86 | 1.4M |
| 2026-06-05 | $90.08 | $90.14 | $87.16 | $87.47 | 2.1M |
| 2026-06-04 | $89.94 | $91.10 | $89.77 | $90.86 | 2.0M |
| 2026-06-03 | $91.71 | $91.85 | $90.45 | $90.74 | 1.6M |
| 2026-06-02 | $91.80 | $92.09 | $91.35 | $91.78 | 1.2M |
| 2026-06-01 | $91.45 | $92.38 | $91.35 | $92.06 | 1.7M |
| 2026-05-29 | $90.92 | $91.54 | $90.80 | $91.27 | 3.3M |
| 2026-05-28 | $89.63 | $90.76 | $89.59 | $90.75 | 1.8M |
| 2026-05-27 | $89.65 | $89.82 | $89.28 | $89.62 | 1.3M |
| 2026-05-26 | $89.55 | $89.99 | $89.32 | $89.69 | 1.6M |
| 2026-05-22 | $89.31 | $89.66 | $88.87 | $88.99 | 1.0M |
| 2026-05-21 | $88.31 | $89.24 | $88.01 | $88.79 | 1.5M |
| 2026-05-20 | $87.63 | $88.72 | $87.55 | $88.67 | 1.4M |
| 2026-05-19 | $87.82 | $88.14 | $87.10 | $87.44 | 1.6M |
| 2026-05-18 | $88.66 | $88.82 | $87.47 | $88.24 | 1.8M |
| 2026-05-15 | $88.78 | $89.45 | $88.11 | $88.54 | 1.8M |
| 2026-05-14 | $88.82 | $89.86 | $88.71 | $89.72 | 1.0M |
| 2026-05-13 | $87.84 | $89.01 | $87.32 | $88.71 | 1.3M |
| 2026-05-12 | $87.74 | $88.03 | $86.76 | $87.80 | 1.8M |
| 2026-05-11 | $87.50 | $88.50 | $87.43 | $88.04 | 1.8M |
| 2026-05-08 | $87.40 | $88.19 | $87.33 | $88.12 | 1.3M |
| 2026-05-07 | $87.32 | $87.86 | $86.80 | $87.05 | 1.2M |
| 2026-05-06 | $85.81 | $86.93 | $85.68 | $86.87 | 1.5M |
| 2026-05-05 | $85.10 | $85.30 | $84.84 | $85.17 | 1.2M |
| 2026-05-04 | $84.78 | $85.02 | $84.01 | $84.60 | 1.2M |
| 2026-05-01 | $84.60 | $85.23 | $84.50 | $84.75 | 1.3M |
| 2026-04-30 | $83.99 | $84.21 | $82.66 | $84.00 | 1.5M |
| 2026-04-29 | $83.58 | $83.80 | $83.13 | $83.65 | 1.2M |
| 2026-04-28 | $83.50 | $83.95 | $83.22 | $83.72 | 1.8M |
| 2026-04-27 | $83.94 | $84.54 | $83.64 | $84.45 | 1.6M |
| 2026-04-24 | $83.27 | $84.35 | $83.10 | $84.26 | 2.6M |
| 2026-04-23 | $83.53 | $83.71 | $82.08 | $82.87 | 2.2M |
| 2026-04-22 | $83.10 | $84.10 | $82.92 | $84.04 | 1.6M |
| 2026-04-21 | $83.17 | $83.32 | $82.17 | $82.37 | 1.6M |
| 2026-04-20 | $83.03 | $83.14 | $82.27 | $82.89 | 1.4M |
| 2026-04-17 | $82.74 | $83.40 | $82.59 | $83.18 | 1.9M |
| 2026-04-16 | $82.11 | $82.22 | $81.35 | $82.01 | 1.7M |
| 2026-04-15 | $80.55 | $81.85 | $80.46 | $81.80 | 2.9M |
| 2026-04-14 | $79.16 | $80.27 | $79.16 | $80.25 | 2.0M |
| 2026-04-13 | $77.38 | $78.73 | $77.25 | $78.68 | 1.6M |
| 2026-04-10 | $77.47 | $77.85 | $77.30 | $77.52 | 1.8M |
| 2026-04-09 | $76.82 | $77.29 | $76.19 | $77.23 | 1.4M |
| 2026-04-08 | $77.48 | $77.71 | $76.42 | $76.76 | 2.3M |
| 2026-04-07 | $74.44 | $74.86 | $73.31 | $74.82 | 2.4M |
| 2026-04-06 | $74.45 | $74.90 | $74.24 | $74.70 | 1.9M |
| 2026-04-02 | $73.10 | $74.52 | $72.72 | $74.37 | 2.4M |
| 2026-04-01 | $74.14 | $74.87 | $73.85 | $74.35 | 2.1M |
| 2026-03-31 | $71.60 | $73.68 | $71.56 | $73.49 | 2.3M |
| 2026-03-30 | $71.68 | $71.75 | $70.32 | $70.70 | 2.4M |
| 2026-03-27 | $72.32 | $72.33 | $70.92 | $71.07 | 2.3M |
| 2026-03-26 | $74.07 | $74.35 | $72.80 | $72.82 | 1.8M |
| 2026-03-25 | $75.05 | $75.43 | $74.56 | $74.74 | 1.5M |
| 2026-03-24 | $74.73 | $74.90 | $74.16 | $74.27 | 1.7M |
| 2026-03-23 | $75.24 | $76.04 | $74.96 | $75.24 | 3.2M |
| 2026-03-20 | $75.23 | $75.23 | $73.61 | $74.13 | 2.8M |
| 2026-03-19 | $75.13 | $75.79 | $74.80 | $75.45 | 3.4M |
| 2026-03-18 | $76.59 | $76.83 | $75.70 | $75.72 | 1.7M |
| 2026-03-17 | $77.01 | $77.38 | $76.70 | $76.87 | 1.4M |
| 2026-03-16 | $76.52 | $77.22 | $76.43 | $76.73 | 1.7M |
| 2026-03-13 | $76.95 | $77.34 | $75.68 | $75.82 | 3.1M |
| 2026-03-12 | $77.54 | $77.65 | $76.68 | $76.68 | 3.1M |
| 2026-03-11 | $78.23 | $78.76 | $77.65 | $78.05 | 1.4M |
| 2026-03-10 | $78.08 | $78.61 | $77.61 | $77.98 | 3.9M |
| 2026-03-09 | $76.36 | $78.27 | $76.08 | $78.09 | 4.7M |
| 2026-03-06 | $77.19 | $77.82 | $76.88 | $77.11 | 2.7M |
| 2026-03-05 | $77.69 | $78.32 | $77.22 | $78.09 | 2.5M |
| 2026-03-04 | $77.30 | $78.28 | $77.25 | $77.97 | 1.8M |
| 2026-03-03 | $76.23 | $77.38 | $75.78 | $77.12 | 3.8M |
| 2026-03-02 | $76.31 | $77.89 | $76.15 | $77.61 | 2.8M |
| 2026-02-27 | $77.13 | $77.67 | $76.93 | $77.39 | 2.4M |
| 2026-02-26 | $78.98 | $78.98 | $77.34 | $78.10 | 4.0M |
| 2026-02-25 | $78.20 | $79.02 | $78.20 | $78.96 | 4.0M |
| 2026-02-24 | $76.97 | $77.94 | $76.67 | $77.85 | 1.6M |
| 2026-02-23 | $77.94 | $78.05 | $76.69 | $77.01 | 4.2M |
| 2026-02-20 | $77.03 | $78.34 | $76.91 | $78.05 | 3.2M |
| 2026-02-19 | $77.26 | $77.67 | $76.98 | $77.40 | 2.0M |
| 2026-02-18 | $77.33 | $78.09 | $77.15 | $77.63 | 1.7M |
| 2026-02-17 | $76.63 | $77.55 | $76.03 | $77.17 | 4.3M |
| 2026-02-13 | $77.51 | $77.69 | $76.72 | $76.94 | 2.4M |
| 2026-02-12 | $79.13 | $79.13 | $77.18 | $77.37 | 4.2M |
| 2026-02-11 | $79.77 | $79.83 | $78.39 | $78.78 | 1.5M |
| 2026-02-10 | $79.72 | $79.84 | $79.11 | $79.15 | 2.3M |
| 2026-02-09 | $78.58 | $79.80 | $78.32 | $79.50 | 1.6M |
| 2026-02-06 | $77.53 | $78.88 | $77.35 | $78.67 | 4.9M |
| 2026-02-05 | $77.58 | $78.02 | $76.71 | $77.02 | 3.8M |
| 2026-02-04 | $79.59 | $79.59 | $77.75 | $78.49 | 2.7M |
| 2026-02-03 | $81.50 | $81.50 | $78.99 | $79.62 | 2.0M |
| 2026-02-02 | $80.86 | $81.76 | $80.86 | $81.30 | 1.3M |
| 2026-01-30 | $81.38 | $81.77 | $80.83 | $81.17 | 2.8M |
| 2026-01-29 | $82.29 | $82.33 | $80.16 | $81.81 | 2.7M |
| 2026-01-28 | $82.86 | $82.91 | $82.18 | $82.50 | 2.1M |
| 2026-01-27 | $82.50 | $82.92 | $82.32 | $82.64 | 1.4M |
| 2026-01-26 | $81.63 | $82.39 | $81.53 | $82.07 | 2.8M |
| 2026-01-23 | $81.10 | $81.84 | $80.90 | $81.51 | 7.9M |
| 2026-01-22 | $81.11 | $81.24 | $80.63 | $81.03 | 1.6M |
| 2026-01-21 | $79.72 | $80.86 | $79.32 | $80.28 | 3.7M |
| 2026-01-20 | $80.21 | $80.59 | $79.42 | $79.57 | 3.0M |