MHK
Mohawk Industries, Inc. NYQ · MHK
$111.50
-3.19
(-2.78%)
Neutral · -0.10σ
Price alert —
Loading…
Sign in to get a one-time email the moment MHK crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $114.84 | $116.07 | $110.91 | $111.50 | 0.6M |
| 2026-07-16 | $110.55 | $115.24 | $110.55 | $114.69 | 0.6M |
| 2026-07-15 | $110.08 | $112.00 | $109.38 | $111.51 | 0.7M |
| 2026-07-14 | $110.22 | $110.32 | $106.74 | $109.92 | 1.0M |
| 2026-07-13 | $110.10 | $111.54 | $106.79 | $107.66 | 0.8M |
| 2026-07-10 | $108.92 | $112.63 | $108.92 | $109.97 | 0.5M |
| 2026-07-09 | $108.70 | $111.55 | $107.74 | $109.59 | 0.5M |
| 2026-07-08 | $109.71 | $111.46 | $106.13 | $107.52 | 0.8M |
| 2026-07-07 | $115.62 | $116.51 | $112.52 | $112.88 | 0.6M |
| 2026-07-06 | $119.03 | $119.03 | $114.77 | $116.19 | 0.6M |
| 2026-07-02 | $120.90 | $122.15 | $117.93 | $119.35 | 0.8M |
| 2026-07-01 | $120.33 | $122.82 | $119.31 | $119.86 | 0.8M |
| 2026-06-30 | $119.04 | $122.45 | $116.97 | $121.33 | 0.8M |
| 2026-06-29 | $119.34 | $119.42 | $116.32 | $118.77 | 0.7M |
| 2026-06-26 | $120.02 | $120.87 | $118.37 | $119.76 | 0.8M |
| 2026-06-25 | $120.29 | $123.02 | $117.72 | $121.00 | 1.0M |
| 2026-06-24 | $109.96 | $119.35 | $109.96 | $119.09 | 1.3M |
| 2026-06-23 | $109.41 | $110.54 | $108.46 | $108.66 | 0.6M |
| 2026-06-22 | $111.67 | $113.03 | $109.85 | $109.95 | 0.6M |
| 2026-06-18 | $109.31 | $115.02 | $109.31 | $112.30 | 1.2M |
| 2026-06-17 | $111.28 | $114.03 | $107.05 | $108.04 | 0.8M |
| 2026-06-16 | $112.27 | $114.44 | $111.02 | $111.52 | 0.7M |
| 2026-06-15 | $111.16 | $116.03 | $110.00 | $111.43 | 1.0M |
| 2026-06-12 | $107.44 | $110.38 | $107.36 | $107.64 | 0.8M |
| 2026-06-11 | $103.07 | $109.68 | $102.60 | $109.35 | 0.7M |
| 2026-06-10 | $106.58 | $107.00 | $101.69 | $101.75 | 0.7M |
| 2026-06-09 | $102.44 | $107.28 | $102.44 | $106.89 | 0.7M |
| 2026-06-08 | $102.72 | $102.99 | $101.27 | $101.41 | 0.5M |
| 2026-06-05 | $104.10 | $105.35 | $102.24 | $102.86 | 0.7M |
| 2026-06-04 | $106.60 | $107.65 | $104.54 | $105.20 | 0.6M |
| 2026-06-03 | $104.63 | $106.07 | $103.81 | $104.88 | 0.5M |
| 2026-06-02 | $106.33 | $106.58 | $104.94 | $105.66 | 0.5M |
| 2026-06-01 | $105.78 | $107.00 | $103.72 | $105.64 | 0.7M |
| 2026-05-29 | $107.18 | $108.47 | $106.55 | $107.42 | 0.6M |
| 2026-05-28 | $104.42 | $107.85 | $103.75 | $107.65 | 0.5M |
| 2026-05-27 | $105.17 | $108.57 | $105.12 | $105.98 | 0.6M |
| 2026-05-26 | $103.95 | $104.78 | $102.84 | $103.80 | 0.6M |
| 2026-05-22 | $102.59 | $103.41 | $100.85 | $102.40 | 0.4M |
| 2026-05-21 | $98.77 | $103.08 | $97.41 | $102.33 | 0.9M |
| 2026-05-20 | $95.15 | $100.51 | $93.43 | $100.42 | 0.8M |
| 2026-05-19 | $95.66 | $96.17 | $92.99 | $94.33 | 0.8M |
| 2026-05-18 | $97.06 | $99.56 | $96.57 | $96.87 | 0.9M |
| 2026-05-15 | $97.80 | $98.71 | $96.02 | $96.56 | 1.0M |
| 2026-05-14 | $98.07 | $100.80 | $98.07 | $98.74 | 0.7M |
| 2026-05-13 | $98.20 | $99.48 | $97.63 | $97.92 | 0.7M |
| 2026-05-12 | $101.28 | $101.31 | $97.25 | $99.48 | 0.9M |
| 2026-05-11 | $103.76 | $104.68 | $100.43 | $100.97 | 0.9M |
| 2026-05-08 | $103.24 | $104.21 | $101.18 | $103.83 | 0.8M |
| 2026-05-07 | $105.91 | $107.22 | $102.05 | $102.74 | 0.8M |
| 2026-05-06 | $101.12 | $105.13 | $101.12 | $104.38 | 1.2M |
| 2026-05-05 | $95.41 | $98.02 | $94.63 | $97.39 | 0.9M |
| 2026-05-04 | $98.33 | $98.76 | $93.60 | $94.93 | 2.3M |
| 2026-05-01 | $108.24 | $109.70 | $99.88 | $99.93 | 1.9M |
| 2026-04-30 | $103.55 | $106.22 | $103.55 | $105.56 | 1.6M |
| 2026-04-29 | $105.45 | $105.86 | $101.99 | $102.89 | 1.4M |
| 2026-04-28 | $108.29 | $108.64 | $106.00 | $106.30 | 0.9M |
| 2026-04-27 | $108.18 | $110.33 | $106.81 | $107.59 | 0.8M |
| 2026-04-24 | $108.83 | $111.58 | $107.60 | $107.74 | 1.0M |
| 2026-04-23 | $108.95 | $109.60 | $106.44 | $108.27 | 0.7M |
| 2026-04-22 | $110.27 | $110.56 | $107.38 | $108.40 | 0.9M |
| 2026-04-21 | $109.94 | $111.30 | $107.92 | $108.75 | 0.8M |
| 2026-04-20 | $106.36 | $110.11 | $105.45 | $109.51 | 0.9M |
| 2026-04-17 | $104.97 | $112.76 | $104.39 | $108.83 | 1.2M |
| 2026-04-16 | $103.93 | $104.98 | $101.53 | $102.15 | 0.6M |
| 2026-04-15 | $105.00 | $105.00 | $102.42 | $103.88 | 0.8M |
| 2026-04-14 | $104.89 | $106.18 | $103.72 | $105.58 | 0.5M |
| 2026-04-13 | $102.65 | $105.00 | $101.36 | $105.00 | 0.6M |
| 2026-04-10 | $103.69 | $104.03 | $102.21 | $103.48 | 0.6M |
| 2026-04-09 | $100.03 | $104.26 | $99.71 | $103.18 | 0.8M |
| 2026-04-08 | $105.21 | $107.39 | $100.32 | $100.98 | 1.6M |
| 2026-04-07 | $95.87 | $97.84 | $94.56 | $97.59 | 1.2M |
| 2026-04-06 | $96.35 | $97.08 | $94.63 | $96.94 | 1.1M |
| 2026-04-02 | $96.94 | $100.04 | $95.00 | $96.80 | 1.2M |
| 2026-04-01 | $98.30 | $100.45 | $97.44 | $99.45 | 0.9M |
| 2026-03-31 | $97.43 | $100.28 | $96.55 | $98.46 | 1.2M |
| 2026-03-30 | $97.60 | $97.64 | $94.97 | $95.35 | 1.1M |
| 2026-03-27 | $97.50 | $99.56 | $95.99 | $96.26 | 1.3M |
| 2026-03-26 | $100.91 | $103.28 | $98.24 | $98.58 | 1.1M |
| 2026-03-25 | $102.15 | $103.30 | $99.59 | $101.95 | 1.0M |
| 2026-03-24 | $99.89 | $103.31 | $99.27 | $101.96 | 1.0M |
| 2026-03-23 | $100.08 | $102.81 | $98.87 | $101.83 | 1.3M |
| 2026-03-20 | $98.75 | $98.99 | $95.16 | $96.21 | 1.9M |
| 2026-03-19 | $100.00 | $100.51 | $96.11 | $98.23 | 1.8M |
| 2026-03-18 | $102.98 | $104.64 | $101.29 | $101.67 | 1.0M |
| 2026-03-17 | $104.63 | $105.76 | $103.57 | $104.42 | 0.6M |
| 2026-03-16 | $103.28 | $104.70 | $102.55 | $103.59 | 0.9M |
| 2026-03-13 | $104.11 | $104.66 | $101.49 | $102.55 | 0.8M |
| 2026-03-12 | $104.98 | $106.02 | $102.50 | $103.00 | 0.8M |
| 2026-03-11 | $107.90 | $108.20 | $105.42 | $106.38 | 0.9M |
| 2026-03-10 | $107.09 | $109.91 | $105.20 | $108.12 | 1.2M |
| 2026-03-09 | $105.01 | $108.20 | $101.44 | $107.85 | 2.0M |
| 2026-03-06 | $106.62 | $108.20 | $102.94 | $107.37 | 1.7M |
| 2026-03-05 | $113.81 | $115.08 | $108.16 | $108.70 | 1.2M |
| 2026-03-04 | $114.50 | $116.06 | $112.99 | $115.09 | 0.9M |
| 2026-03-03 | $115.78 | $115.80 | $110.00 | $113.80 | 1.3M |
| 2026-03-02 | $122.12 | $122.13 | $118.71 | $119.22 | 1.4M |
| 2026-02-27 | $124.15 | $125.96 | $122.60 | $125.27 | 0.7M |
| 2026-02-26 | $123.99 | $125.39 | $122.00 | $124.74 | 0.4M |
| 2026-02-25 | $125.85 | $126.29 | $120.54 | $123.48 | 0.6M |
| 2026-02-24 | $124.12 | $127.16 | $124.12 | $125.85 | 0.5M |
| 2026-02-23 | $127.41 | $127.41 | $123.28 | $124.15 | 0.6M |
| 2026-02-20 | $126.55 | $131.08 | $125.87 | $127.00 | 1.0M |
| 2026-02-19 | $130.34 | $131.07 | $127.64 | $128.16 | 0.5M |
| 2026-02-18 | $131.60 | $134.55 | $130.76 | $131.00 | 0.6M |
| 2026-02-17 | $132.90 | $133.58 | $129.86 | $131.91 | 0.8M |
| 2026-02-13 | $134.81 | $139.11 | $131.14 | $132.60 | 1.6M |
| 2026-02-12 | $134.33 | $136.65 | $132.05 | $133.48 | 1.7M |
| 2026-02-11 | $137.00 | $137.85 | $132.94 | $134.90 | 1.1M |
| 2026-02-10 | $132.26 | $136.95 | $131.18 | $136.90 | 1.1M |
| 2026-02-09 | $131.99 | $133.66 | $130.41 | $132.14 | 0.7M |
| 2026-02-06 | $131.86 | $134.06 | $130.76 | $131.89 | 1.1M |
| 2026-02-05 | $130.00 | $131.50 | $128.14 | $131.01 | 0.7M |
| 2026-02-04 | $126.39 | $130.80 | $126.26 | $130.41 | 1.1M |
| 2026-02-03 | $120.78 | $127.16 | $120.22 | $124.75 | 0.8M |
| 2026-02-02 | $119.24 | $120.74 | $117.76 | $120.71 | 0.5M |
| 2026-01-30 | $117.58 | $119.99 | $116.40 | $118.38 | 0.7M |
| 2026-01-29 | $119.64 | $120.26 | $117.23 | $119.99 | 0.5M |
| 2026-01-28 | $119.85 | $121.57 | $118.39 | $119.74 | 0.6M |
| 2026-01-27 | $118.98 | $120.34 | $118.06 | $120.07 | 0.5M |
| 2026-01-26 | $121.10 | $121.37 | $119.63 | $120.46 | 0.5M |
| 2026-01-23 | $125.12 | $125.21 | $120.01 | $120.61 | 0.6M |
| 2026-01-22 | $124.87 | $126.20 | $123.53 | $125.25 | 0.9M |
| 2026-01-21 | $121.46 | $125.18 | $120.05 | $123.62 | 0.6M |
| 2026-01-20 | $120.15 | $120.98 | $119.05 | $119.82 | 0.6M |