Price alert —
Loading…
Sign in to get a one-time email the moment MRDN crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $13.79 | $14.18 | $13.43 | $13.52 | 0.1M |
| 2026-07-16 | $14.50 | $14.56 | $13.76 | $13.92 | 0.1M |
| 2026-07-15 | $13.96 | $14.98 | $13.70 | $14.72 | 0.1M |
| 2026-07-14 | $14.27 | $15.00 | $13.45 | $14.03 | 0.1M |
| 2026-07-13 | $14.08 | $14.85 | $13.90 | $14.33 | 0.1M |
| 2026-07-10 | $14.06 | $14.30 | $13.81 | $14.08 | 0.1M |
| 2026-07-09 | $14.15 | $14.95 | $13.26 | $14.09 | 0.1M |
| 2026-07-08 | $13.31 | $14.22 | $13.29 | $14.11 | 0.1M |
| 2026-07-07 | $13.68 | $13.99 | $13.17 | $13.50 | 0.1M |
| 2026-07-06 | $13.50 | $13.64 | $13.29 | $13.63 | 0.0M |
| 2026-07-02 | $13.75 | $14.30 | $13.39 | $13.57 | 0.1M |
| 2026-07-01 | $14.00 | $14.13 | $13.33 | $13.74 | 0.1M |
| 2026-06-30 | $14.00 | $14.17 | $13.45 | $13.92 | 0.1M |
| 2026-06-29 | $13.47 | $14.60 | $13.25 | $14.35 | 0.1M |
| 2026-06-26 | $12.15 | $13.80 | $12.15 | $13.29 | 0.2M |
| 2026-06-25 | $13.09 | $13.36 | $12.20 | $12.23 | 0.1M |
| 2026-06-24 | $13.13 | $13.98 | $13.13 | $13.22 | 0.1M |
| 2026-06-23 | $13.41 | $14.00 | $13.21 | $13.21 | 0.0M |
| 2026-06-22 | $14.04 | $14.25 | $12.94 | $13.21 | 0.1M |
| 2026-06-18 | $13.41 | $14.38 | $13.41 | $14.32 | 0.1M |
| 2026-06-17 | $13.48 | $13.80 | $13.00 | $13.29 | 0.0M |
| 2026-06-16 | $14.47 | $14.68 | $13.52 | $13.60 | 0.0M |
| 2026-06-15 | $14.37 | $15.00 | $13.28 | $14.69 | 0.1M |
| 2026-06-12 | $12.84 | $14.39 | $11.77 | $14.32 | 0.1M |
| 2026-06-11 | $12.95 | $13.15 | $12.69 | $12.81 | 0.1M |
| 2026-06-10 | $12.85 | $13.79 | $12.81 | $12.95 | 0.1M |
| 2026-06-09 | $12.76 | $13.14 | $12.02 | $12.92 | 0.0M |
| 2026-06-08 | $12.25 | $12.94 | $11.59 | $12.76 | 0.0M |
| 2026-06-05 | $11.67 | $12.48 | $11.67 | $12.25 | 0.0M |
| 2026-06-04 | $11.97 | $12.54 | $11.66 | $12.22 | 0.0M |
| 2026-06-03 | $12.36 | $12.45 | $11.56 | $12.15 | 0.0M |
| 2026-06-02 | $12.32 | $12.52 | $11.70 | $12.38 | 0.0M |
| 2026-06-01 | $11.71 | $12.70 | $11.51 | $12.43 | 0.1M |
| 2026-05-29 | $11.11 | $12.10 | $11.06 | $11.63 | 0.1M |
| 2026-05-28 | $10.38 | $11.50 | $10.36 | $11.07 | 0.0M |
| 2026-05-27 | $10.30 | $10.73 | $10.06 | $10.47 | 0.0M |
| 2026-05-26 | $10.24 | $10.77 | $9.87 | $10.54 | 0.1M |
| 2026-05-22 | $10.28 | $10.45 | $9.72 | $10.37 | 0.0M |
| 2026-05-21 | $10.73 | $11.34 | $9.76 | $10.30 | 0.0M |
| 2026-05-20 | $11.40 | $11.40 | $10.25 | $10.70 | 0.0M |
| 2026-05-19 | $10.99 | $11.84 | $10.99 | $11.25 | 0.1M |
| 2026-05-18 | $11.01 | $11.65 | $10.47 | $10.99 | 0.1M |
| 2026-05-15 | $10.62 | $11.13 | $10.37 | $10.90 | 0.1M |
| 2026-05-14 | $11.15 | $11.44 | $10.00 | $10.50 | 0.1M |
| 2026-05-13 | $11.08 | $11.53 | $10.66 | $10.85 | 0.0M |
| 2026-05-12 | $11.48 | $12.49 | $10.91 | $10.97 | 0.1M |
| 2026-05-11 | $13.01 | $13.85 | $11.21 | $11.37 | 0.1M |
| 2026-05-08 | $11.22 | $13.90 | $11.11 | $13.44 | 0.1M |
| 2026-05-07 | $13.02 | $13.07 | $9.43 | $10.98 | 0.1M |
| 2026-05-06 | $11.37 | $13.50 | $11.35 | $13.31 | 0.0M |
| 2026-05-05 | $11.69 | $12.84 | $11.00 | $11.19 | 0.1M |
| 2026-05-04 | $11.47 | $16.09 | $11.22 | $12.85 | 0.4M |
| 2026-05-01 | $10.00 | $11.49 | $9.31 | $11.00 | 0.1M |
| 2026-04-30 | $8.44 | $10.69 | $8.44 | $9.89 | 0.2M |
| 2026-04-29 | $7.52 | $8.52 | $7.45 | $8.14 | 0.0M |
| 2026-04-28 | $6.85 | $7.88 | $6.67 | $7.49 | 0.1M |
| 2026-04-27 | $6.50 | $7.43 | $6.30 | $7.22 | 0.0M |
| 2026-04-24 | $6.25 | $6.50 | $6.07 | $6.48 | 0.0M |
| 2026-04-23 | $6.30 | $6.32 | $6.01 | $6.29 | 0.0M |
| 2026-04-22 | $6.10 | $6.40 | $6.03 | $6.29 | 0.0M |
| 2026-04-21 | $6.17 | $6.47 | $6.01 | $6.07 | 0.0M |
| 2026-04-20 | $6.39 | $6.57 | $6.16 | $6.22 | 0.0M |
| 2026-04-17 | $6.85 | $6.93 | $6.33 | $6.39 | 0.0M |
| 2026-04-16 | $6.60 | $7.00 | $6.60 | $6.89 | 0.0M |
| 2026-04-15 | $6.85 | $7.12 | $6.45 | $6.60 | 0.0M |
| 2026-04-14 | $6.86 | $7.06 | $6.68 | $6.85 | 0.0M |
| 2026-04-13 | $6.81 | $6.90 | $6.53 | $6.86 | 0.0M |
| 2026-04-10 | $7.10 | $7.22 | $6.50 | $6.63 | 0.0M |
| 2026-04-09 | $7.39 | $7.39 | $6.75 | $7.18 | 0.0M |
| 2026-04-08 | $6.88 | $7.55 | $6.60 | $7.32 | 0.0M |
| 2026-04-07 | $6.85 | $6.90 | $6.63 | $6.84 | 0.0M |
| 2026-04-06 | $7.00 | $7.19 | $6.58 | $6.87 | 0.0M |
| 2026-04-02 | $6.62 | $7.00 | $6.62 | $6.89 | 0.0M |
| 2026-04-01 | $7.40 | $7.40 | $6.66 | $6.97 | 0.0M |
| 2026-03-31 | $7.32 | $7.32 | $6.68 | $7.22 | 0.0M |
| 2026-03-30 | $7.02 | $7.59 | $7.01 | $7.46 | 0.0M |
| 2026-03-27 | $7.41 | $7.69 | $7.27 | $7.27 | 0.0M |
| 2026-03-26 | $7.43 | $7.81 | $7.25 | $7.59 | 0.0M |
| 2026-03-25 | $8.01 | $8.10 | $7.51 | $7.51 | 0.0M |
| 2026-03-24 | $8.45 | $8.45 | $7.62 | $7.71 | 0.0M |
| 2026-03-23 | $9.02 | $9.02 | $8.02 | $8.40 | 0.0M |
| 2026-03-20 | $8.74 | $9.02 | $8.38 | $9.02 | 0.1M |
| 2026-03-19 | $8.70 | $8.76 | $8.70 | $8.76 | 0.0M |
| 2026-03-18 | $9.09 | $9.20 | $8.58 | $8.82 | 0.0M |
| 2026-03-17 | $9.75 | $9.75 | $8.85 | $8.98 | 0.0M |
| 2026-03-16 | $9.58 | $10.48 | $9.52 | $9.79 | 0.0M |
| 2026-03-13 | $9.32 | $9.58 | $8.96 | $9.58 | 0.0M |
| 2026-03-12 | $9.51 | $9.60 | $9.19 | $9.20 | 0.0M |
| 2026-03-11 | $9.41 | $9.55 | $8.97 | $9.45 | 0.0M |
| 2026-03-10 | $9.29 | $9.73 | $8.82 | $9.26 | 0.0M |
| 2026-03-09 | $9.31 | $9.66 | $8.97 | $9.28 | 0.0M |
| 2026-03-06 | $10.76 | $10.76 | $9.19 | $9.63 | 0.0M |
| 2026-03-05 | $9.22 | $10.93 | $8.90 | $10.70 | 0.1M |
| 2026-03-04 | $7.79 | $8.66 | $7.18 | $8.65 | 0.0M |
| 2026-03-03 | $6.09 | $7.60 | $6.02 | $7.38 | 0.1M |
| 2026-03-02 | $7.32 | $8.28 | $6.73 | $7.64 | 0.1M |
| 2026-02-27 | $5.94 | $7.04 | $5.94 | $6.96 | 0.0M |
| 2026-02-26 | $6.53 | $6.53 | $5.88 | $6.14 | 0.0M |
| 2026-02-25 | $6.20 | $7.09 | $6.12 | $6.82 | 0.0M |
| 2026-02-24 | $6.17 | $6.35 | $5.80 | $6.14 | 0.0M |
| 2026-02-23 | $6.79 | $6.84 | $6.12 | $6.12 | 0.0M |
| 2026-02-20 | $6.83 | $7.20 | $6.60 | $6.66 | 0.0M |
| 2026-02-19 | $6.84 | $7.20 | $6.60 | $6.67 | 0.0M |
| 2026-02-18 | $7.67 | $7.78 | $7.02 | $7.02 | 0.0M |
| 2026-02-17 | $7.78 | $8.35 | $7.38 | $7.67 | 0.0M |
| 2026-02-13 | $7.68 | $8.16 | $7.48 | $7.86 | 0.0M |
| 2026-02-12 | $7.79 | $7.91 | $7.26 | $7.45 | 0.0M |
| 2026-02-11 | $7.56 | $8.04 | $7.44 | $7.61 | 0.0M |
| 2026-02-10 | $7.75 | $7.97 | $7.44 | $7.68 | 0.0M |
| 2026-02-09 | $7.16 | $7.82 | $6.96 | $7.66 | 0.0M |
| 2026-02-06 | $7.43 | $7.88 | $6.84 | $6.84 | 0.0M |
| 2026-02-05 | $8.23 | $8.40 | $7.14 | $7.15 | 0.0M |
| 2026-02-04 | $8.57 | $8.68 | $7.72 | $8.20 | 0.0M |
| 2026-02-03 | $8.87 | $9.22 | $8.18 | $8.48 | 0.0M |
| 2026-02-02 | $8.80 | $9.36 | $8.63 | $8.88 | 0.0M |
| 2026-01-30 | $8.05 | $9.04 | $8.05 | $8.75 | 0.0M |
| 2026-01-29 | $8.40 | $8.51 | $8.06 | $8.27 | 0.0M |
| 2026-01-28 | $8.70 | $8.76 | $8.15 | $8.41 | 0.0M |
| 2026-01-27 | $8.68 | $9.22 | $8.52 | $8.62 | 0.0M |
| 2026-01-26 | $8.10 | $9.30 | $7.92 | $8.57 | 0.0M |
| 2026-01-23 | $8.32 | $8.40 | $7.14 | $7.87 | 0.0M |
| 2026-01-22 | $7.96 | $8.40 | $7.92 | $8.29 | 0.0M |
| 2026-01-21 | $7.24 | $8.04 | $7.24 | $7.91 | 0.0M |
| 2026-01-20 | $7.58 | $7.62 | $7.20 | $7.20 | 0.0M |