Price alert —
Loading…
Sign in to get a one-time email the moment MUR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $36.30 | $37.07 | $35.96 | $36.83 | 1.4M |
| 2026-07-16 | $34.26 | $35.64 | $34.26 | $35.47 | 1.6M |
| 2026-07-15 | $34.82 | $35.12 | $34.25 | $34.64 | 1.6M |
| 2026-07-14 | $35.05 | $35.50 | $34.38 | $34.97 | 1.4M |
| 2026-07-13 | $34.68 | $35.45 | $34.25 | $34.90 | 2.6M |
| 2026-07-10 | $33.75 | $34.10 | $33.31 | $33.75 | 0.9M |
| 2026-07-09 | $33.99 | $34.37 | $33.32 | $33.61 | 1.2M |
| 2026-07-08 | $33.85 | $34.77 | $33.40 | $34.59 | 1.7M |
| 2026-07-07 | $32.16 | $33.19 | $32.05 | $32.88 | 1.2M |
| 2026-07-06 | $32.06 | $32.08 | $31.47 | $31.72 | 1.5M |
| 2026-07-02 | $32.07 | $32.58 | $31.49 | $31.88 | 1.7M |
| 2026-07-01 | $32.52 | $33.14 | $31.48 | $31.51 | 2.0M |
| 2026-06-30 | $33.95 | $34.37 | $32.47 | $32.56 | 2.5M |
| 2026-06-29 | $34.46 | $34.83 | $33.63 | $33.90 | 1.7M |
| 2026-06-26 | $35.14 | $35.48 | $34.12 | $34.62 | 3.9M |
| 2026-06-25 | $34.64 | $35.50 | $34.64 | $35.39 | 1.2M |
| 2026-06-24 | $34.87 | $36.03 | $34.57 | $35.18 | 2.9M |
| 2026-06-23 | $35.00 | $36.46 | $34.58 | $36.02 | 4.1M |
| 2026-06-22 | $34.57 | $34.90 | $34.09 | $34.42 | 1.8M |
| 2026-06-18 | $34.80 | $34.80 | $33.74 | $34.29 | 3.0M |
| 2026-06-17 | $35.53 | $36.05 | $34.97 | $35.27 | 2.0M |
| 2026-06-16 | $35.72 | $36.20 | $35.52 | $35.70 | 1.5M |
| 2026-06-15 | $36.64 | $37.22 | $36.20 | $36.45 | 2.1M |
| 2026-06-12 | $37.90 | $39.33 | $37.86 | $38.84 | 1.4M |
| 2026-06-11 | $40.53 | $40.65 | $38.30 | $38.49 | 1.3M |
| 2026-06-10 | $39.21 | $40.68 | $39.06 | $39.84 | 1.8M |
| 2026-06-09 | $39.55 | $39.95 | $37.97 | $38.63 | 2.0M |
| 2026-06-08 | $39.16 | $40.44 | $39.16 | $40.01 | 2.0M |
| 2026-06-05 | $40.00 | $40.05 | $38.45 | $38.67 | 1.8M |
| 2026-06-04 | $39.56 | $40.57 | $39.14 | $39.97 | 2.3M |
| 2026-06-03 | $38.25 | $39.63 | $37.94 | $39.17 | 1.9M |
| 2026-06-02 | $37.07 | $38.09 | $37.06 | $37.96 | 1.7M |
| 2026-06-01 | $37.00 | $37.73 | $36.77 | $37.31 | 1.5M |
| 2026-05-29 | $36.05 | $36.44 | $35.50 | $36.19 | 1.9M |
| 2026-05-28 | $36.24 | $36.30 | $35.47 | $36.19 | 1.3M |
| 2026-05-27 | $35.61 | $36.09 | $35.19 | $35.65 | 1.5M |
| 2026-05-26 | $37.38 | $37.93 | $36.45 | $36.48 | 1.6M |
| 2026-05-22 | $37.41 | $38.28 | $37.35 | $38.00 | 1.2M |
| 2026-05-21 | $39.76 | $39.84 | $37.07 | $37.77 | 2.3M |
| 2026-05-20 | $40.50 | $40.99 | $38.70 | $38.98 | 1.7M |
| 2026-05-19 | $40.80 | $40.84 | $39.83 | $40.34 | 1.2M |
| 2026-05-18 | $39.98 | $40.74 | $39.30 | $40.44 | 1.6M |
| 2026-05-15 | $39.58 | $40.65 | $39.09 | $40.64 | 1.3M |
| 2026-05-14 | $38.30 | $39.05 | $38.14 | $38.95 | 0.9M |
| 2026-05-13 | $38.74 | $38.90 | $37.84 | $38.46 | 1.7M |
| 2026-05-12 | $38.25 | $38.75 | $37.58 | $38.70 | 1.4M |
| 2026-05-11 | $37.68 | $38.05 | $37.12 | $37.62 | 2.3M |
| 2026-05-08 | $38.22 | $38.22 | $36.83 | $36.98 | 2.4M |
| 2026-05-07 | $36.99 | $38.71 | $36.15 | $38.27 | 2.8M |
| 2026-05-06 | $39.59 | $40.36 | $38.84 | $38.93 | 3.4M |
| 2026-05-05 | $41.52 | $42.41 | $41.13 | $41.67 | 1.5M |
| 2026-05-04 | $40.95 | $42.17 | $40.40 | $42.15 | 1.6M |
| 2026-05-01 | $41.38 | $41.38 | $39.58 | $40.73 | 1.4M |
| 2026-04-30 | $40.88 | $41.89 | $40.38 | $41.76 | 1.3M |
| 2026-04-29 | $40.85 | $41.89 | $40.36 | $41.83 | 1.5M |
| 2026-04-28 | $40.39 | $40.53 | $39.69 | $40.03 | 0.8M |
| 2026-04-27 | $39.44 | $39.80 | $39.05 | $39.36 | 1.1M |
| 2026-04-24 | $39.25 | $39.55 | $38.69 | $39.00 | 1.1M |
| 2026-04-23 | $38.93 | $39.90 | $38.74 | $39.56 | 1.8M |
| 2026-04-22 | $38.37 | $38.77 | $38.02 | $38.76 | 1.5M |
| 2026-04-21 | $37.39 | $38.26 | $36.93 | $38.06 | 1.7M |
| 2026-04-20 | $37.31 | $37.54 | $36.88 | $37.10 | 1.6M |
| 2026-04-17 | $36.58 | $36.99 | $35.31 | $36.87 | 3.4M |
| 2026-04-16 | $38.29 | $39.30 | $38.29 | $39.24 | 1.9M |
| 2026-04-15 | $37.50 | $38.43 | $37.20 | $38.22 | 1.8M |
| 2026-04-14 | $38.39 | $38.59 | $37.41 | $37.64 | 1.9M |
| 2026-04-13 | $39.61 | $39.87 | $38.68 | $39.02 | 2.0M |
| 2026-04-10 | $37.52 | $38.95 | $37.05 | $38.79 | 1.9M |
| 2026-04-09 | $39.49 | $39.68 | $37.07 | $37.81 | 4.2M |
| 2026-04-08 | $38.89 | $39.19 | $37.52 | $39.10 | 3.2M |
| 2026-04-07 | $42.00 | $43.34 | $42.00 | $42.74 | 1.8M |
| 2026-04-06 | $41.15 | $41.77 | $40.99 | $41.68 | 1.5M |
| 2026-04-02 | $41.41 | $41.83 | $39.85 | $41.08 | 1.8M |
| 2026-04-01 | $39.92 | $40.81 | $39.11 | $39.55 | 2.3M |
| 2026-03-31 | $41.83 | $42.53 | $40.01 | $41.25 | 2.6M |
| 2026-03-30 | $42.71 | $42.91 | $41.47 | $41.80 | 1.8M |
| 2026-03-27 | $41.96 | $42.51 | $41.50 | $42.12 | 2.5M |
| 2026-03-26 | $40.69 | $42.23 | $40.48 | $41.75 | 2.4M |
| 2026-03-25 | $38.53 | $40.38 | $38.39 | $39.97 | 2.3M |
| 2026-03-24 | $38.08 | $39.02 | $38.08 | $38.62 | 3.6M |
| 2026-03-23 | $38.34 | $39.60 | $37.56 | $37.61 | 3.8M |
| 2026-03-20 | $38.25 | $39.21 | $37.25 | $38.73 | 6.5M |
| 2026-03-19 | $38.36 | $38.65 | $37.66 | $38.10 | 3.6M |
| 2026-03-18 | $37.08 | $38.37 | $37.00 | $38.17 | 3.6M |
| 2026-03-17 | $36.06 | $37.33 | $36.06 | $36.79 | 4.4M |
| 2026-03-16 | $36.06 | $36.96 | $35.43 | $35.84 | 3.2M |
| 2026-03-13 | $34.60 | $36.90 | $34.07 | $36.81 | 6.4M |
| 2026-03-12 | $35.21 | $35.52 | $34.63 | $34.72 | 4.8M |
| 2026-03-11 | $33.00 | $34.22 | $33.00 | $34.00 | 1.7M |
| 2026-03-10 | $32.83 | $33.79 | $32.39 | $32.61 | 2.3M |
| 2026-03-09 | $34.76 | $35.14 | $33.30 | $33.66 | 3.5M |
| 2026-03-06 | $35.09 | $35.34 | $34.19 | $34.55 | 2.9M |
| 2026-03-05 | $34.28 | $35.23 | $34.02 | $34.27 | 2.5M |
| 2026-03-04 | $34.02 | $34.31 | $33.25 | $34.05 | 2.1M |
| 2026-03-03 | $35.31 | $36.08 | $34.11 | $34.87 | 2.6M |
| 2026-03-02 | $34.64 | $35.27 | $33.61 | $34.82 | 3.0M |
| 2026-02-27 | $32.22 | $33.15 | $31.82 | $33.15 | 2.6M |
| 2026-02-26 | $30.85 | $32.54 | $30.29 | $31.89 | 1.6M |
| 2026-02-25 | $31.71 | $31.97 | $30.60 | $31.51 | 1.5M |
| 2026-02-24 | $32.82 | $32.82 | $30.96 | $31.50 | 1.8M |
| 2026-02-23 | $33.75 | $34.32 | $32.74 | $32.98 | 1.4M |
| 2026-02-20 | $33.79 | $34.00 | $33.09 | $33.73 | 2.2M |
| 2026-02-19 | $33.54 | $34.58 | $33.54 | $34.06 | 2.8M |
| 2026-02-18 | $32.75 | $33.50 | $32.47 | $33.20 | 1.6M |
| 2026-02-17 | $33.41 | $33.89 | $31.40 | $31.94 | 1.9M |
| 2026-02-13 | $32.78 | $33.97 | $32.78 | $33.62 | 1.6M |
| 2026-02-12 | $34.02 | $34.30 | $32.04 | $32.90 | 2.1M |
| 2026-02-11 | $33.11 | $34.28 | $32.83 | $34.24 | 1.8M |
| 2026-02-10 | $32.57 | $32.98 | $32.11 | $32.40 | 1.3M |
| 2026-02-09 | $31.50 | $32.91 | $31.50 | $32.57 | 1.4M |
| 2026-02-06 | $30.96 | $32.19 | $30.81 | $32.11 | 1.8M |
| 2026-02-05 | $31.07 | $31.36 | $30.05 | $30.51 | 1.9M |
| 2026-02-04 | $30.99 | $31.93 | $30.93 | $31.70 | 2.0M |
| 2026-02-03 | $29.72 | $30.81 | $29.28 | $30.76 | 2.3M |
| 2026-02-02 | $28.93 | $30.25 | $28.70 | $29.61 | 3.8M |
| 2026-01-30 | $30.48 | $30.79 | $29.01 | $30.09 | 4.5M |
| 2026-01-29 | $31.08 | $32.23 | $30.21 | $31.08 | 6.5M |
| 2026-01-28 | $32.25 | $32.30 | $31.09 | $31.42 | 4.3M |
| 2026-01-27 | $31.01 | $31.83 | $30.79 | $31.81 | 2.7M |
| 2026-01-26 | $32.01 | $32.05 | $30.19 | $30.82 | 2.3M |
| 2026-01-23 | $31.70 | $32.39 | $31.49 | $31.59 | 1.9M |
| 2026-01-22 | $31.18 | $31.73 | $30.91 | $31.21 | 2.2M |
| 2026-01-21 | $31.13 | $32.25 | $30.98 | $31.59 | 4.1M |
| 2026-01-20 | $32.00 | $32.41 | $30.36 | $30.40 | 4.3M |