Price alert —
Loading…
Sign in to get a one-time email the moment NDAQ crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $93.23 | $94.50 | $91.35 | $91.64 | 3.0M |
| 2026-07-16 | $91.72 | $95.26 | $91.00 | $94.25 | 8.2M |
| 2026-07-15 | $88.00 | $91.69 | $87.99 | $91.36 | 5.6M |
| 2026-07-14 | $87.75 | $89.14 | $87.35 | $88.01 | 3.6M |
| 2026-07-13 | $88.95 | $89.42 | $87.94 | $89.21 | 4.1M |
| 2026-07-10 | $88.50 | $89.38 | $87.46 | $88.08 | 2.6M |
| 2026-07-09 | $84.36 | $87.80 | $83.24 | $87.52 | 3.7M |
| 2026-07-08 | $85.32 | $85.61 | $84.16 | $84.39 | 4.8M |
| 2026-07-07 | $84.86 | $86.71 | $84.58 | $86.43 | 4.2M |
| 2026-07-06 | $84.63 | $85.63 | $83.20 | $84.47 | 3.3M |
| 2026-07-02 | $83.79 | $84.87 | $83.65 | $84.66 | 4.5M |
| 2026-07-01 | $79.81 | $82.87 | $79.24 | $82.73 | 5.1M |
| 2026-06-30 | $76.99 | $79.25 | $76.55 | $78.82 | 5.3M |
| 2026-06-29 | $79.35 | $79.85 | $76.76 | $76.85 | 5.7M |
| 2026-06-26 | $77.99 | $79.85 | $77.75 | $78.56 | 11.2M |
| 2026-06-25 | $81.82 | $82.06 | $77.17 | $77.65 | 6.1M |
| 2026-06-24 | $82.50 | $83.36 | $81.34 | $81.61 | 4.9M |
| 2026-06-23 | $83.60 | $83.81 | $82.33 | $82.49 | 4.5M |
| 2026-06-22 | $82.75 | $83.40 | $81.49 | $82.61 | 5.1M |
| 2026-06-18 | $83.82 | $84.66 | $81.26 | $82.24 | 8.4M |
| 2026-06-17 | $88.50 | $88.82 | $82.34 | $83.29 | 8.6M |
| 2026-06-16 | $91.70 | $92.75 | $87.36 | $89.29 | 4.4M |
| 2026-06-15 | $89.63 | $91.79 | $89.63 | $91.04 | 3.3M |
| 2026-06-12 | $87.88 | $88.99 | $86.76 | $88.98 | 2.9M |
| 2026-06-11 | $86.91 | $87.26 | $85.60 | $86.74 | 2.4M |
| 2026-06-10 | $87.46 | $87.83 | $86.64 | $86.72 | 2.3M |
| 2026-06-09 | $86.89 | $87.91 | $86.50 | $87.52 | 2.4M |
| 2026-06-08 | $87.28 | $87.28 | $86.16 | $86.78 | 2.6M |
| 2026-06-05 | $88.88 | $89.10 | $86.50 | $87.28 | 4.4M |
| 2026-06-04 | $88.80 | $89.87 | $88.42 | $88.45 | 3.3M |
| 2026-06-03 | $87.58 | $88.15 | $86.50 | $86.81 | 3.6M |
| 2026-06-02 | $91.92 | $92.07 | $86.88 | $87.91 | 5.7M |
| 2026-06-01 | $92.49 | $93.94 | $92.00 | $92.81 | 3.3M |
| 2026-05-29 | $90.91 | $93.75 | $90.71 | $92.52 | 5.0M |
| 2026-05-28 | $90.65 | $91.48 | $90.07 | $91.00 | 3.2M |
| 2026-05-27 | $90.47 | $91.35 | $89.92 | $90.53 | 2.4M |
| 2026-05-26 | $90.92 | $91.44 | $90.20 | $90.88 | 2.5M |
| 2026-05-22 | $90.68 | $91.95 | $90.41 | $91.01 | 2.5M |
| 2026-05-21 | $89.52 | $90.66 | $89.00 | $90.41 | 2.0M |
| 2026-05-20 | $91.33 | $91.65 | $88.84 | $90.01 | 4.6M |
| 2026-05-19 | $92.74 | $93.63 | $91.86 | $91.98 | 3.6M |
| 2026-05-18 | $90.79 | $93.16 | $90.79 | $92.60 | 2.5M |
| 2026-05-15 | $91.26 | $91.88 | $90.44 | $91.06 | 2.3M |
| 2026-05-14 | $90.21 | $92.02 | $89.62 | $90.93 | 3.5M |
| 2026-05-13 | $88.88 | $90.44 | $87.98 | $90.21 | 2.6M |
| 2026-05-12 | $88.97 | $90.09 | $88.09 | $89.49 | 2.8M |
| 2026-05-11 | $88.45 | $88.80 | $87.73 | $88.48 | 2.7M |
| 2026-05-08 | $89.15 | $89.25 | $87.82 | $88.91 | 2.6M |
| 2026-05-07 | $89.19 | $89.87 | $88.61 | $89.00 | 2.9M |
| 2026-05-06 | $89.39 | $90.16 | $88.59 | $89.20 | 4.0M |
| 2026-05-05 | $90.70 | $90.70 | $87.32 | $89.00 | 5.7M |
| 2026-05-04 | $90.89 | $93.03 | $90.57 | $91.30 | 2.9M |
| 2026-05-01 | $92.43 | $93.05 | $91.31 | $91.32 | 2.2M |
| 2026-04-30 | $90.63 | $92.17 | $89.84 | $91.91 | 2.5M |
| 2026-04-29 | $91.00 | $91.44 | $90.29 | $91.27 | 2.5M |
| 2026-04-28 | $90.71 | $91.51 | $89.64 | $91.31 | 5.0M |
| 2026-04-27 | $89.24 | $91.49 | $89.24 | $90.43 | 3.8M |
| 2026-04-24 | $87.30 | $90.08 | $87.24 | $89.90 | 4.2M |
| 2026-04-23 | $87.53 | $90.44 | $86.09 | $87.04 | 5.5M |
| 2026-04-22 | $87.60 | $88.56 | $84.88 | $86.37 | 3.9M |
| 2026-04-21 | $88.33 | $89.40 | $87.28 | $87.60 | 2.3M |
| 2026-04-20 | $88.56 | $89.11 | $87.42 | $87.78 | 2.4M |
| 2026-04-17 | $89.43 | $89.73 | $88.05 | $88.61 | 2.8M |
| 2026-04-16 | $88.96 | $89.22 | $87.63 | $88.87 | 2.7M |
| 2026-04-15 | $87.26 | $89.08 | $87.05 | $88.55 | 3.2M |
| 2026-04-14 | $86.45 | $87.47 | $86.38 | $86.71 | 3.4M |
| 2026-04-13 | $82.77 | $86.22 | $82.77 | $86.15 | 3.3M |
| 2026-04-10 | $84.21 | $84.21 | $82.18 | $83.16 | 3.4M |
| 2026-04-09 | $88.07 | $88.07 | $84.10 | $84.21 | 4.0M |
| 2026-04-08 | $88.26 | $88.99 | $87.75 | $88.09 | 3.3M |
| 2026-04-07 | $87.13 | $87.56 | $86.20 | $86.40 | 2.7M |
| 2026-04-06 | $86.65 | $88.05 | $86.41 | $87.90 | 2.2M |
| 2026-04-02 | $84.55 | $86.97 | $84.20 | $86.65 | 2.5M |
| 2026-04-01 | $85.60 | $85.88 | $84.18 | $85.15 | 2.8M |
| 2026-03-31 | $84.60 | $85.56 | $83.57 | $84.89 | 3.2M |
| 2026-03-30 | $82.42 | $84.10 | $82.25 | $83.52 | 2.6M |
| 2026-03-27 | $82.86 | $83.10 | $81.00 | $81.48 | 2.9M |
| 2026-03-26 | $83.51 | $84.93 | $83.51 | $83.78 | 1.7M |
| 2026-03-25 | $84.89 | $85.67 | $83.27 | $83.74 | 2.6M |
| 2026-03-24 | $85.59 | $85.75 | $84.10 | $84.28 | 2.1M |
| 2026-03-23 | $86.16 | $87.51 | $85.62 | $86.40 | 2.6M |
| 2026-03-20 | $85.95 | $86.64 | $85.42 | $86.34 | 6.3M |
| 2026-03-19 | $85.07 | $86.35 | $84.55 | $86.27 | 3.0M |
| 2026-03-18 | $85.90 | $86.21 | $85.18 | $85.44 | 2.1M |
| 2026-03-17 | $86.67 | $87.45 | $86.26 | $86.47 | 2.2M |
| 2026-03-16 | $85.45 | $86.38 | $85.31 | $85.85 | 2.3M |
| 2026-03-13 | $84.94 | $86.32 | $84.71 | $85.53 | 3.4M |
| 2026-03-12 | $84.35 | $85.45 | $83.68 | $84.06 | 3.9M |
| 2026-03-11 | $87.66 | $88.01 | $83.63 | $85.50 | 3.2M |
| 2026-03-10 | $88.54 | $88.57 | $86.28 | $87.60 | 3.9M |
| 2026-03-09 | $86.98 | $88.80 | $85.61 | $88.05 | 4.7M |
| 2026-03-06 | $86.97 | $90.42 | $86.97 | $88.43 | 6.0M |
| 2026-03-05 | $88.32 | $89.89 | $87.64 | $88.27 | 2.9M |
| 2026-03-04 | $87.53 | $89.35 | $87.40 | $89.13 | 3.0M |
| 2026-03-03 | $86.49 | $88.72 | $85.85 | $87.42 | 3.9M |
| 2026-03-02 | $85.96 | $88.80 | $85.02 | $88.09 | 4.7M |
| 2026-02-27 | $87.50 | $88.61 | $86.88 | $87.58 | 5.0M |
| 2026-02-26 | $85.54 | $89.03 | $85.50 | $88.59 | 8.3M |
| 2026-02-25 | $82.66 | $84.36 | $82.12 | $83.99 | 5.7M |
| 2026-02-24 | $79.85 | $81.58 | $78.90 | $81.11 | 3.3M |
| 2026-02-23 | $81.63 | $81.81 | $79.69 | $79.92 | 4.5M |
| 2026-02-20 | $81.76 | $82.41 | $81.01 | $81.87 | 3.5M |
| 2026-02-19 | $81.59 | $82.32 | $80.93 | $81.41 | 4.7M |
| 2026-02-18 | $80.99 | $82.36 | $80.56 | $82.13 | 4.8M |
| 2026-02-17 | $80.11 | $81.12 | $79.57 | $80.24 | 5.0M |
| 2026-02-13 | $79.03 | $80.11 | $78.60 | $79.47 | 5.1M |
| 2026-02-12 | $80.94 | $81.09 | $77.09 | $79.01 | 8.1M |
| 2026-02-11 | $82.57 | $82.77 | $79.92 | $80.42 | 6.7M |
| 2026-02-10 | $82.32 | $84.51 | $82.03 | $82.51 | 8.4M |
| 2026-02-09 | $84.67 | $86.64 | $84.50 | $86.30 | 7.1M |
| 2026-02-06 | $86.94 | $87.20 | $84.12 | $84.83 | 10.1M |
| 2026-02-05 | $89.32 | $89.47 | $84.56 | $85.51 | 7.5M |
| 2026-02-04 | $86.70 | $88.92 | $84.73 | $88.49 | 11.5M |
| 2026-02-03 | $96.28 | $96.39 | $86.20 | $87.71 | 14.4M |
| 2026-02-02 | $97.18 | $97.91 | $96.45 | $96.81 | 4.9M |
| 2026-01-30 | $98.04 | $99.71 | $95.61 | $96.89 | 4.5M |
| 2026-01-29 | $99.75 | $101.51 | $96.54 | $98.09 | 6.0M |
| 2026-01-28 | $98.43 | $99.34 | $97.88 | $98.71 | 3.9M |
| 2026-01-27 | $98.89 | $99.28 | $97.91 | $98.50 | 2.8M |
| 2026-01-26 | $98.25 | $99.38 | $98.05 | $98.89 | 2.7M |
| 2026-01-23 | $98.63 | $98.93 | $97.76 | $98.05 | 2.4M |
| 2026-01-22 | $99.00 | $99.88 | $98.40 | $98.78 | 3.4M |
| 2026-01-21 | $97.66 | $99.79 | $97.41 | $98.78 | 3.2M |
| 2026-01-20 | $99.01 | $100.20 | $97.13 | $97.41 | 3.2M |