Price alert —
Loading…
Sign in to get a one-time email the moment NFG crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $82.55 | $83.08 | $80.73 | $80.94 | 0.9M |
| 2026-07-16 | $80.40 | $82.30 | $80.05 | $81.64 | 1.0M |
| 2026-07-15 | $79.90 | $80.33 | $79.29 | $79.99 | 0.6M |
| 2026-07-14 | $80.57 | $81.02 | $79.30 | $79.86 | 0.5M |
| 2026-07-13 | $79.67 | $81.20 | $79.53 | $80.91 | 0.7M |
| 2026-07-10 | $79.10 | $79.75 | $78.39 | $79.10 | 0.6M |
| 2026-07-09 | $78.70 | $79.80 | $78.38 | $79.02 | 0.7M |
| 2026-07-08 | $80.66 | $80.66 | $79.01 | $79.01 | 0.7M |
| 2026-07-07 | $79.05 | $80.47 | $78.52 | $80.04 | 0.7M |
| 2026-07-06 | $78.69 | $79.04 | $78.19 | $78.23 | 0.6M |
| 2026-07-02 | $78.12 | $79.37 | $77.89 | $79.34 | 0.7M |
| 2026-07-01 | $77.18 | $78.08 | $77.18 | $77.50 | 0.7M |
| 2026-06-30 | $77.75 | $78.50 | $77.01 | $77.21 | 0.7M |
| 2026-06-29 | $77.75 | $78.62 | $77.43 | $78.58 | 0.8M |
| 2026-06-26 | $76.95 | $78.45 | $76.91 | $78.45 | 1.6M |
| 2026-06-25 | $76.57 | $77.66 | $76.11 | $76.51 | 0.8M |
| 2026-06-24 | $76.70 | $77.11 | $76.00 | $76.63 | 0.6M |
| 2026-06-23 | $76.29 | $77.20 | $76.01 | $77.07 | 0.6M |
| 2026-06-22 | $75.76 | $76.36 | $75.44 | $76.12 | 0.9M |
| 2026-06-18 | $75.67 | $75.92 | $75.17 | $75.89 | 0.9M |
| 2026-06-17 | $76.23 | $76.77 | $75.27 | $75.94 | 0.6M |
| 2026-06-16 | $76.48 | $77.57 | $76.24 | $76.78 | 0.5M |
| 2026-06-15 | $75.99 | $77.35 | $75.67 | $76.84 | 0.5M |
| 2026-06-12 | $76.93 | $78.00 | $76.50 | $77.55 | 0.6M |
| 2026-06-11 | $77.63 | $78.90 | $76.75 | $76.80 | 0.6M |
| 2026-06-10 | $77.57 | $78.17 | $76.97 | $77.13 | 0.7M |
| 2026-06-09 | $76.30 | $77.51 | $75.86 | $76.81 | 0.6M |
| 2026-06-08 | $77.37 | $77.95 | $76.23 | $76.35 | 0.5M |
| 2026-06-05 | $77.76 | $78.16 | $77.28 | $77.42 | 0.6M |
| 2026-06-04 | $76.46 | $78.09 | $76.46 | $77.31 | 0.7M |
| 2026-06-03 | $76.82 | $78.21 | $76.35 | $77.45 | 0.9M |
| 2026-06-02 | $76.50 | $77.12 | $75.85 | $76.44 | 1.0M |
| 2026-06-01 | $77.25 | $77.64 | $76.75 | $76.94 | 0.7M |
| 2026-05-29 | $77.82 | $78.32 | $77.07 | $77.25 | 0.9M |
| 2026-05-28 | $78.32 | $78.49 | $77.60 | $78.12 | 0.7M |
| 2026-05-27 | $79.05 | $79.72 | $78.18 | $78.30 | 0.7M |
| 2026-05-26 | $80.63 | $80.94 | $79.56 | $79.84 | 0.6M |
| 2026-05-22 | $81.24 | $81.69 | $80.20 | $80.92 | 0.7M |
| 2026-05-21 | $81.94 | $82.10 | $80.37 | $81.27 | 2.1M |
| 2026-05-20 | $84.39 | $84.58 | $81.65 | $82.23 | 1.3M |
| 2026-05-19 | $83.21 | $85.20 | $82.86 | $84.60 | 0.9M |
| 2026-05-18 | $81.60 | $83.39 | $81.60 | $82.94 | 1.0M |
| 2026-05-15 | $82.06 | $82.40 | $80.86 | $81.23 | 0.9M |
| 2026-05-14 | $79.24 | $81.90 | $79.24 | $81.51 | 0.8M |
| 2026-05-13 | $80.20 | $81.19 | $79.77 | $80.66 | 0.8M |
| 2026-05-12 | $79.68 | $80.65 | $79.30 | $80.40 | 0.7M |
| 2026-05-11 | $80.15 | $80.80 | $79.22 | $79.44 | 0.6M |
| 2026-05-08 | $80.58 | $80.90 | $79.47 | $79.52 | 0.7M |
| 2026-05-07 | $80.98 | $81.37 | $79.63 | $80.22 | 1.2M |
| 2026-05-06 | $80.74 | $82.07 | $80.71 | $81.51 | 1.0M |
| 2026-05-05 | $82.63 | $83.52 | $81.71 | $82.04 | 0.7M |
| 2026-05-04 | $83.00 | $84.65 | $82.75 | $83.02 | 0.7M |
| 2026-05-01 | $84.28 | $84.73 | $82.70 | $82.98 | 1.3M |
| 2026-04-30 | $87.23 | $88.39 | $84.12 | $84.38 | 1.9M |
| 2026-04-29 | $89.52 | $89.96 | $87.94 | $88.07 | 1.3M |
| 2026-04-28 | $90.13 | $90.13 | $89.07 | $89.22 | 0.7M |
| 2026-04-27 | $89.09 | $89.86 | $88.67 | $88.85 | 0.5M |
| 2026-04-24 | $87.02 | $89.43 | $87.02 | $88.18 | 0.6M |
| 2026-04-23 | $87.69 | $89.39 | $87.54 | $89.15 | 0.7M |
| 2026-04-22 | $86.89 | $87.37 | $86.05 | $86.95 | 0.8M |
| 2026-04-21 | $87.08 | $87.35 | $85.94 | $86.26 | 0.8M |
| 2026-04-20 | $87.67 | $88.48 | $86.58 | $86.67 | 0.7M |
| 2026-04-17 | $87.86 | $88.45 | $86.30 | $87.51 | 0.8M |
| 2026-04-16 | $89.22 | $90.27 | $89.10 | $89.15 | 0.5M |
| 2026-04-15 | $89.01 | $90.36 | $88.55 | $89.49 | 1.1M |
| 2026-04-14 | $90.49 | $91.38 | $89.60 | $90.01 | 0.5M |
| 2026-04-13 | $93.95 | $94.22 | $90.68 | $91.24 | 0.7M |
| 2026-04-10 | $94.47 | $95.17 | $93.65 | $93.95 | 0.4M |
| 2026-04-09 | $95.61 | $96.31 | $94.81 | $95.03 | 0.5M |
| 2026-04-08 | $93.37 | $96.10 | $93.37 | $95.58 | 0.9M |
| 2026-04-07 | $95.02 | $96.71 | $94.99 | $95.98 | 0.6M |
| 2026-04-06 | $94.38 | $94.79 | $93.85 | $94.40 | 0.4M |
| 2026-04-02 | $94.20 | $95.03 | $93.45 | $94.44 | 0.6M |
| 2026-04-01 | $93.11 | $94.11 | $92.47 | $92.87 | 0.7M |
| 2026-03-31 | $94.89 | $95.27 | $93.14 | $93.96 | 1.1M |
| 2026-03-30 | $96.31 | $96.31 | $94.53 | $94.99 | 0.5M |
| 2026-03-27 | $94.92 | $95.53 | $94.15 | $95.29 | 0.6M |
| 2026-03-26 | $94.47 | $95.10 | $94.22 | $94.68 | 0.5M |
| 2026-03-25 | $94.73 | $95.35 | $94.14 | $94.40 | 0.8M |
| 2026-03-24 | $93.18 | $95.29 | $92.15 | $94.78 | 0.9M |
| 2026-03-23 | $91.89 | $94.36 | $91.69 | $93.06 | 0.9M |
| 2026-03-20 | $92.95 | $94.13 | $91.58 | $91.70 | 2.5M |
| 2026-03-19 | $92.88 | $94.28 | $92.10 | $93.47 | 0.8M |
| 2026-03-18 | $93.34 | $93.34 | $91.79 | $92.40 | 0.7M |
| 2026-03-17 | $95.10 | $95.10 | $93.27 | $93.45 | 0.7M |
| 2026-03-16 | $96.77 | $97.06 | $94.29 | $94.61 | 0.8M |
| 2026-03-13 | $94.56 | $96.78 | $94.27 | $96.30 | 0.8M |
| 2026-03-12 | $92.54 | $94.69 | $92.40 | $93.74 | 0.8M |
| 2026-03-11 | $90.88 | $92.59 | $90.41 | $92.41 | 0.6M |
| 2026-03-10 | $92.29 | $93.40 | $91.02 | $91.17 | 0.7M |
| 2026-03-09 | $93.27 | $93.27 | $92.02 | $92.89 | 1.0M |
| 2026-03-06 | $92.70 | $93.63 | $91.64 | $92.93 | 0.8M |
| 2026-03-05 | $93.15 | $93.64 | $92.70 | $92.79 | 0.7M |
| 2026-03-04 | $92.69 | $93.81 | $92.01 | $93.53 | 0.8M |
| 2026-03-03 | $92.59 | $93.23 | $91.41 | $92.92 | 0.9M |
| 2026-03-02 | $91.99 | $92.97 | $90.74 | $92.66 | 0.8M |
| 2026-02-27 | $89.80 | $91.46 | $89.10 | $91.03 | 0.8M |
| 2026-02-26 | $88.33 | $89.50 | $88.13 | $89.03 | 0.6M |
| 2026-02-25 | $87.57 | $89.20 | $86.07 | $88.48 | 0.7M |
| 2026-02-24 | $87.66 | $88.51 | $86.60 | $87.57 | 0.5M |
| 2026-02-23 | $89.45 | $90.20 | $87.47 | $87.59 | 0.7M |
| 2026-02-20 | $88.39 | $89.14 | $87.41 | $89.03 | 0.8M |
| 2026-02-19 | $86.89 | $88.13 | $86.68 | $87.88 | 0.6M |
| 2026-02-18 | $87.46 | $87.60 | $86.20 | $86.26 | 0.8M |
| 2026-02-17 | $87.40 | $88.02 | $86.30 | $87.17 | 0.5M |
| 2026-02-13 | $85.30 | $87.91 | $85.03 | $87.34 | 0.5M |
| 2026-02-12 | $85.25 | $86.22 | $85.21 | $85.61 | 0.7M |
| 2026-02-11 | $85.30 | $85.59 | $84.60 | $85.06 | 0.6M |
| 2026-02-10 | $85.44 | $85.53 | $84.18 | $84.88 | 0.5M |
| 2026-02-09 | $85.88 | $86.35 | $84.88 | $84.99 | 0.6M |
| 2026-02-06 | $85.65 | $86.86 | $85.51 | $85.77 | 1.0M |
| 2026-02-05 | $84.52 | $85.54 | $84.13 | $84.66 | 0.5M |
| 2026-02-04 | $84.12 | $84.70 | $83.03 | $84.16 | 0.8M |
| 2026-02-03 | $83.15 | $84.43 | $82.97 | $83.43 | 0.7M |
| 2026-02-02 | $83.23 | $83.89 | $81.91 | $83.03 | 1.2M |
| 2026-01-30 | $84.02 | $84.48 | $82.54 | $83.75 | 1.2M |
| 2026-01-29 | $81.70 | $84.80 | $81.70 | $84.00 | 1.1M |
| 2026-01-28 | $83.27 | $83.37 | $82.12 | $83.09 | 1.1M |
| 2026-01-27 | $82.85 | $83.30 | $81.84 | $83.17 | 0.5M |
| 2026-01-26 | $82.19 | $83.06 | $81.82 | $82.92 | 0.9M |
| 2026-01-23 | $82.15 | $82.15 | $81.14 | $81.67 | 0.9M |
| 2026-01-22 | $83.12 | $83.83 | $80.66 | $81.57 | 0.7M |
| 2026-01-21 | $81.95 | $83.80 | $81.49 | $82.93 | 0.9M |
| 2026-01-20 | $81.39 | $82.25 | $80.63 | $80.87 | 0.7M |