Price alert —
Loading…
Sign in to get a one-time email the moment NHICU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-07-16 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-07-15 | $11.58 | $11.58 | $11.58 | $11.58 | — |
| 2026-07-14 | $11.79 | $12.93 | $11.58 | $11.58 | 0.0M |
| 2026-07-13 | $12.22 | $12.95 | $11.41 | $11.72 | 0.0M |
| 2026-07-10 | $12.50 | $12.50 | $12.50 | $12.50 | — |
| 2026-07-09 | $12.50 | $12.50 | $12.50 | $12.50 | — |
| 2026-07-08 | $12.50 | $12.50 | $12.50 | $12.50 | — |
| 2026-07-07 | $12.50 | $12.50 | $12.50 | $12.50 | — |
| 2026-07-06 | $12.50 | $12.50 | $12.50 | $12.50 | 0.0M |
| 2026-07-02 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-07-01 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-30 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-29 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-26 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-25 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-24 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-23 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-22 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-18 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-17 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-16 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-15 | $13.00 | $13.00 | $13.00 | $13.00 | — |
| 2026-06-12 | $12.75 | $13.00 | $12.11 | $13.00 | 0.0M |
| 2026-06-11 | $13.60 | $13.60 | $13.60 | $13.60 | — |
| 2026-06-10 | $13.20 | $13.90 | $11.50 | $13.60 | 0.0M |
| 2026-06-09 | $13.01 | $13.01 | $12.00 | $12.60 | 0.0M |
| 2026-06-08 | $12.59 | $14.65 | $12.59 | $14.25 | 0.0M |
| 2026-06-05 | $13.00 | $13.00 | $12.80 | $12.80 | 0.0M |
| 2026-06-04 | $13.30 | $13.40 | $13.30 | $13.40 | 0.0M |
| 2026-06-03 | $13.66 | $13.66 | $13.00 | $13.00 | 0.0M |
| 2026-06-02 | $13.99 | $15.00 | $13.00 | $13.50 | 0.0M |
| 2026-06-01 | $12.82 | $14.00 | $12.82 | $13.80 | 0.0M |
| 2026-05-29 | $12.20 | $12.50 | $12.20 | $12.50 | 0.0M |
| 2026-05-28 | $12.40 | $13.64 | $12.30 | $12.30 | 0.0M |
| 2026-05-27 | $11.95 | $12.50 | $11.80 | $12.13 | 0.0M |
| 2026-05-26 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-22 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-21 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-20 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-19 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-18 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-15 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-14 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-13 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-12 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-11 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-08 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-07 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-06 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-05 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-04 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-05-01 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-04-30 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-04-29 | $10.89 | $10.89 | $10.89 | $10.89 | — |
| 2026-04-28 | $10.89 | $10.89 | $10.89 | $10.89 | 0.0M |
| 2026-04-27 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-04-24 | $10.70 | $10.70 | $10.70 | $10.70 | 0.0M |
| 2026-04-23 | $10.60 | $10.60 | $10.60 | $10.60 | — |
| 2026-04-22 | $10.60 | $10.60 | $10.60 | $10.60 | — |
| 2026-04-21 | $10.60 | $10.60 | $10.60 | $10.60 | — |
| 2026-04-20 | $10.60 | $10.60 | $10.60 | $10.60 | — |
| 2026-04-17 | $10.60 | $10.60 | $10.60 | $10.60 | — |
| 2026-04-16 | $10.60 | $10.60 | $10.60 | $10.60 | — |
| 2026-04-15 | $10.60 | $10.60 | $10.60 | $10.60 | 0.0M |
| 2026-04-14 | $10.59 | $10.60 | $10.52 | $10.60 | 0.0M |
| 2026-04-13 | $10.56 | $10.56 | $10.56 | $10.56 | — |
| 2026-04-10 | $10.56 | $10.56 | $10.56 | $10.56 | 0.0M |
| 2026-04-09 | $10.55 | $10.55 | $10.55 | $10.55 | — |
| 2026-04-08 | $10.53 | $10.55 | $10.50 | $10.55 | 0.0M |
| 2026-04-07 | $10.55 | $10.62 | $10.55 | $10.62 | 0.0M |
| 2026-04-06 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-04-02 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-04-01 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-31 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-30 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-27 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-26 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-25 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-24 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-23 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-20 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-19 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-18 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-17 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-16 | $10.70 | $10.70 | $10.70 | $10.70 | — |
| 2026-03-13 | $10.70 | $10.72 | $10.70 | $10.70 | 0.0M |
| 2026-03-12 | $10.80 | $10.80 | $10.80 | $10.80 | — |
| 2026-03-11 | $10.75 | $10.80 | $10.75 | $10.80 | 0.0M |
| 2026-03-10 | $10.67 | $10.67 | $10.67 | $10.67 | — |
| 2026-03-09 | $10.67 | $10.67 | $10.67 | $10.67 | 0.0M |
| 2026-03-06 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-03-05 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-03-04 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-03-03 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-27 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-25 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-24 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-20 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-19 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-18 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-17 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-13 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-12 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-11 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-10 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-09 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-06 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-05 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-04 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-03 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-02-02 | $10.75 | $10.75 | $10.75 | $10.75 | — |
| 2026-01-30 | $10.69 | $10.75 | $10.69 | $10.75 | 0.0M |
| 2026-01-29 | $10.64 | $10.64 | $10.64 | $10.64 | — |
| 2026-01-28 | $10.64 | $10.64 | $10.64 | $10.64 | — |
| 2026-01-27 | $10.64 | $10.64 | $10.64 | $10.64 | — |
| 2026-01-26 | $10.64 | $10.64 | $10.64 | $10.64 | — |
| 2026-01-23 | $10.64 | $10.64 | $10.64 | $10.64 | — |
| 2026-01-22 | $10.60 | $10.64 | $10.59 | $10.64 | 0.0M |
| 2026-01-21 | $10.52 | $10.52 | $10.52 | $10.52 | — |
| 2026-01-20 | $10.52 | $10.52 | $10.52 | $10.52 | — |