Price alert —
Loading…
Sign in to get a one-time email the moment NKE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $44.52 | $44.98 | $43.52 | $43.76 | 15.8M |
| 2026-07-16 | $42.90 | $44.67 | $42.90 | $44.57 | 15.9M |
| 2026-07-15 | $43.00 | $43.58 | $42.48 | $42.77 | 14.4M |
| 2026-07-14 | $44.31 | $44.49 | $42.47 | $42.86 | 13.1M |
| 2026-07-13 | $44.76 | $44.90 | $43.67 | $43.76 | 13.7M |
| 2026-07-10 | $43.42 | $44.63 | $43.06 | $44.37 | 23.3M |
| 2026-07-09 | $42.69 | $43.06 | $42.13 | $42.78 | 19.6M |
| 2026-07-08 | $42.70 | $43.26 | $42.07 | $42.89 | 21.1M |
| 2026-07-07 | $43.72 | $44.04 | $42.88 | $43.21 | 17.8M |
| 2026-07-06 | $43.90 | $44.11 | $41.84 | $43.34 | 22.0M |
| 2026-07-02 | $44.11 | $45.04 | $43.60 | $44.09 | 34.2M |
| 2026-07-01 | $41.40 | $43.28 | $40.11 | $43.06 | 80.2M |
| 2026-06-30 | $41.38 | $41.64 | $40.89 | $41.05 | 73.9M |
| 2026-06-29 | $41.14 | $41.69 | $40.77 | $41.48 | 27.8M |
| 2026-06-26 | $40.07 | $41.47 | $40.00 | $40.75 | 34.0M |
| 2026-06-25 | $41.80 | $41.86 | $40.44 | $40.90 | 29.2M |
| 2026-06-24 | $42.04 | $42.33 | $41.31 | $41.82 | 34.4M |
| 2026-06-23 | $42.39 | $43.19 | $42.32 | $42.38 | 31.5M |
| 2026-06-22 | $44.62 | $44.91 | $43.14 | $43.19 | 25.9M |
| 2026-06-18 | $44.41 | $45.71 | $44.24 | $45.20 | 32.3M |
| 2026-06-17 | $44.90 | $45.85 | $44.16 | $44.19 | 20.9M |
| 2026-06-16 | $45.51 | $46.10 | $45.00 | $45.04 | 19.6M |
| 2026-06-15 | $45.36 | $46.09 | $45.09 | $45.20 | 14.3M |
| 2026-06-12 | $46.29 | $46.31 | $44.85 | $44.93 | 16.5M |
| 2026-06-11 | $44.52 | $45.98 | $44.22 | $45.96 | 16.6M |
| 2026-06-10 | $43.77 | $44.58 | $43.31 | $43.96 | 15.3M |
| 2026-06-09 | $43.52 | $45.28 | $43.27 | $44.65 | 21.5M |
| 2026-06-08 | $43.06 | $43.86 | $42.65 | $43.23 | 18.2M |
| 2026-06-05 | $43.30 | $43.74 | $42.79 | $42.98 | 18.4M |
| 2026-06-04 | $44.50 | $44.70 | $43.13 | $43.62 | 17.4M |
| 2026-06-03 | $43.65 | $43.99 | $43.16 | $43.81 | 18.9M |
| 2026-06-02 | $45.78 | $45.78 | $43.51 | $43.73 | 28.3M |
| 2026-06-01 | $45.52 | $46.28 | $45.05 | $45.93 | 26.9M |
| 2026-05-29 | $47.11 | $47.20 | $46.08 | $46.23 | 38.9M |
| 2026-05-28 | $45.97 | $47.65 | $45.56 | $47.37 | 22.9M |
| 2026-05-27 | $45.71 | $46.59 | $45.67 | $45.98 | 24.3M |
| 2026-05-26 | $44.70 | $44.95 | $44.10 | $44.94 | 18.7M |
| 2026-05-22 | $44.56 | $44.72 | $44.21 | $44.67 | 14.9M |
| 2026-05-21 | $43.89 | $44.74 | $43.16 | $44.39 | 18.4M |
| 2026-05-20 | $42.21 | $44.28 | $41.83 | $44.19 | 27.1M |
| 2026-05-19 | $42.60 | $43.20 | $41.81 | $42.42 | 23.0M |
| 2026-05-18 | $41.88 | $42.75 | $41.35 | $42.57 | 18.7M |
| 2026-05-15 | $42.00 | $42.78 | $41.84 | $41.88 | 26.2M |
| 2026-05-14 | $42.56 | $42.83 | $41.99 | $42.02 | 19.1M |
| 2026-05-13 | $42.20 | $42.61 | $41.70 | $42.34 | 21.3M |
| 2026-05-12 | $42.30 | $42.51 | $42.06 | $42.35 | 21.3M |
| 2026-05-11 | $44.07 | $44.07 | $42.39 | $42.39 | 24.9M |
| 2026-05-08 | $44.26 | $44.66 | $43.80 | $44.14 | 17.4M |
| 2026-05-07 | $44.05 | $44.64 | $44.01 | $44.41 | 17.2M |
| 2026-05-06 | $43.63 | $44.07 | $43.20 | $43.88 | 19.4M |
| 2026-05-05 | $43.04 | $43.30 | $42.65 | $43.06 | 18.6M |
| 2026-05-04 | $44.19 | $44.34 | $43.09 | $43.09 | 33.3M |
| 2026-05-01 | $44.82 | $44.96 | $44.22 | $44.40 | 11.6M |
| 2026-04-30 | $44.09 | $44.81 | $43.51 | $44.36 | 21.7M |
| 2026-04-29 | $44.92 | $45.16 | $44.15 | $44.39 | 13.3M |
| 2026-04-28 | $45.38 | $45.71 | $44.75 | $45.03 | 12.4M |
| 2026-04-27 | $44.60 | $45.41 | $44.49 | $45.14 | 14.6M |
| 2026-04-24 | $44.98 | $45.42 | $44.59 | $44.69 | 15.9M |
| 2026-04-23 | $45.58 | $45.75 | $44.24 | $44.78 | 17.5M |
| 2026-04-22 | $46.31 | $46.95 | $45.50 | $45.68 | 18.0M |
| 2026-04-21 | $46.77 | $46.97 | $45.93 | $46.39 | 22.2M |
| 2026-04-20 | $45.98 | $46.56 | $45.57 | $46.48 | 19.0M |
| 2026-04-17 | $46.38 | $46.78 | $45.78 | $46.03 | 31.3M |
| 2026-04-16 | $45.80 | $46.49 | $45.55 | $45.70 | 21.8M |
| 2026-04-15 | $45.09 | $45.90 | $44.71 | $45.44 | 31.5M |
| 2026-04-14 | $42.99 | $44.21 | $42.95 | $44.20 | 22.6M |
| 2026-04-13 | $42.23 | $42.98 | $42.09 | $42.91 | 21.2M |
| 2026-04-10 | $43.83 | $43.96 | $42.40 | $42.62 | 26.1M |
| 2026-04-09 | $43.22 | $44.22 | $42.72 | $44.00 | 24.1M |
| 2026-04-08 | $43.91 | $44.30 | $42.76 | $43.13 | 29.5M |
| 2026-04-07 | $43.70 | $43.87 | $42.36 | $42.69 | 38.3M |
| 2026-04-06 | $44.16 | $44.38 | $43.56 | $44.03 | 27.0M |
| 2026-04-02 | $43.76 | $44.34 | $43.17 | $44.19 | 63.2M |
| 2026-04-01 | $46.56 | $46.83 | $44.56 | $44.63 | 114.2M |
| 2026-03-31 | $51.93 | $53.11 | $51.69 | $52.82 | 36.4M |
| 2026-03-30 | $51.43 | $52.19 | $50.95 | $51.24 | 16.9M |
| 2026-03-27 | $51.71 | $52.11 | $51.20 | $51.37 | 13.1M |
| 2026-03-26 | $52.76 | $53.62 | $51.87 | $52.07 | 14.5M |
| 2026-03-25 | $53.76 | $54.22 | $52.56 | $52.98 | 13.4M |
| 2026-03-24 | $52.36 | $54.08 | $52.27 | $53.49 | 12.1M |
| 2026-03-23 | $53.28 | $53.56 | $52.53 | $52.71 | 15.2M |
| 2026-03-20 | $52.94 | $53.61 | $52.18 | $52.37 | 19.6M |
| 2026-03-19 | $52.90 | $53.63 | $52.59 | $53.44 | 12.3M |
| 2026-03-18 | $54.50 | $54.96 | $53.26 | $53.47 | 16.9M |
| 2026-03-17 | $55.45 | $55.68 | $55.00 | $55.12 | 9.9M |
| 2026-03-16 | $54.27 | $55.07 | $53.98 | $54.79 | 13.1M |
| 2026-03-13 | $54.34 | $54.87 | $53.74 | $53.98 | 14.4M |
| 2026-03-12 | $55.28 | $55.46 | $54.03 | $54.13 | 18.6M |
| 2026-03-11 | $57.60 | $57.60 | $55.41 | $55.70 | 20.2M |
| 2026-03-10 | $56.70 | $57.24 | $55.80 | $56.08 | 15.7M |
| 2026-03-09 | $55.74 | $56.71 | $55.39 | $56.53 | 18.1M |
| 2026-03-06 | $57.47 | $57.55 | $56.76 | $57.01 | 16.3M |
| 2026-03-05 | $58.60 | $58.79 | $57.43 | $58.02 | 22.0M |
| 2026-03-04 | $59.19 | $59.49 | $58.61 | $58.64 | 16.0M |
| 2026-03-03 | $59.44 | $60.11 | $58.62 | $59.39 | 17.4M |
| 2026-03-02 | $59.90 | $61.53 | $59.14 | $61.01 | 15.3M |
| 2026-02-27 | $62.72 | $62.72 | $61.52 | $62.18 | 18.0M |
| 2026-02-26 | $64.21 | $65.06 | $63.78 | $63.95 | 10.3M |
| 2026-02-25 | $63.89 | $64.22 | $63.26 | $63.40 | 9.5M |
| 2026-02-24 | $63.28 | $64.70 | $62.60 | $64.09 | 14.3M |
| 2026-02-23 | $64.60 | $64.97 | $62.05 | $63.09 | 17.7M |
| 2026-02-20 | $65.30 | $68.49 | $63.33 | $65.40 | 33.4M |
| 2026-02-19 | $65.20 | $65.84 | $64.25 | $65.61 | 10.8M |
| 2026-02-18 | $64.31 | $66.15 | $64.31 | $65.55 | 11.2M |
| 2026-02-17 | $62.94 | $64.82 | $62.94 | $64.82 | 12.3M |
| 2026-02-13 | $61.59 | $63.38 | $61.59 | $63.13 | 20.2M |
| 2026-02-12 | $62.33 | $62.72 | $60.85 | $61.10 | 13.6M |
| 2026-02-11 | $63.90 | $64.01 | $61.68 | $62.35 | 15.5M |
| 2026-02-10 | $63.00 | $64.19 | $62.29 | $63.04 | 13.0M |
| 2026-02-09 | $63.57 | $63.91 | $62.37 | $62.41 | 12.9M |
| 2026-02-06 | $63.01 | $64.24 | $63.00 | $63.92 | 12.0M |
| 2026-02-05 | $64.19 | $64.58 | $62.09 | $62.70 | 12.5M |
| 2026-02-04 | $61.72 | $64.41 | $61.51 | $64.22 | 21.0M |
| 2026-02-03 | $61.78 | $62.53 | $60.43 | $60.93 | 17.3M |
| 2026-02-02 | $61.66 | $62.57 | $61.15 | $62.18 | 11.0M |
| 2026-01-30 | $62.24 | $62.52 | $61.02 | $61.81 | 14.3M |
| 2026-01-29 | $61.93 | $62.94 | $61.46 | $62.60 | 12.7M |
| 2026-01-28 | $63.05 | $63.48 | $61.97 | $62.24 | 10.4M |
| 2026-01-27 | $64.75 | $64.83 | $62.88 | $63.09 | 13.5M |
| 2026-01-26 | $64.81 | $65.64 | $64.78 | $64.99 | 14.8M |
| 2026-01-23 | $65.25 | $65.45 | $64.44 | $65.04 | 11.2M |
| 2026-01-22 | $65.41 | $66.55 | $65.25 | $65.46 | 11.9M |
| 2026-01-21 | $63.88 | $65.42 | $63.61 | $65.41 | 17.2M |
| 2026-01-20 | $63.49 | $64.58 | $63.02 | $63.63 | 20.4M |