Price alert —
Loading…
Sign in to get a one-time email the moment NLR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $102.89 | $105.89 | $101.92 | $104.20 | 0.5M |
| 2026-07-16 | $107.92 | $108.00 | $103.84 | $104.67 | 0.7M |
| 2026-07-15 | $111.35 | $112.46 | $107.54 | $109.38 | 0.6M |
| 2026-07-14 | $111.25 | $112.77 | $110.27 | $111.37 | 0.5M |
| 2026-07-13 | $112.66 | $112.68 | $109.01 | $109.48 | 0.4M |
| 2026-07-10 | $114.32 | $115.29 | $113.11 | $114.46 | 0.3M |
| 2026-07-09 | $112.11 | $114.00 | $112.01 | $113.07 | 0.4M |
| 2026-07-08 | $110.02 | $112.05 | $109.01 | $111.09 | 0.4M |
| 2026-07-07 | $114.34 | $114.93 | $109.88 | $110.77 | 0.6M |
| 2026-07-06 | $115.76 | $118.08 | $115.39 | $116.51 | 0.5M |
| 2026-07-02 | $116.16 | $119.72 | $113.44 | $114.93 | 0.4M |
| 2026-07-01 | $116.50 | $118.50 | $114.55 | $114.87 | 0.4M |
| 2026-06-30 | $116.41 | $116.51 | $114.26 | $115.98 | 0.4M |
| 2026-06-29 | $117.84 | $117.93 | $114.65 | $116.95 | 0.4M |
| 2026-06-26 | $115.50 | $117.96 | $115.30 | $116.30 | 0.3M |
| 2026-06-25 | $120.78 | $121.00 | $117.22 | $117.39 | 0.3M |
| 2026-06-24 | $122.42 | $122.42 | $117.89 | $119.45 | 0.6M |
| 2026-06-23 | $120.64 | $126.63 | $120.00 | $122.40 | 0.4M |
| 2026-06-22 | $126.45 | $127.00 | $123.23 | $124.55 | 0.5M |
| 2026-06-18 | $127.41 | $128.15 | $125.36 | $126.94 | 0.5M |
| 2026-06-17 | $125.51 | $127.79 | $124.32 | $124.65 | 0.4M |
| 2026-06-16 | $125.47 | $128.23 | $124.54 | $124.60 | 0.5M |
| 2026-06-15 | $125.51 | $127.66 | $125.30 | $126.01 | 0.6M |
| 2026-06-12 | $121.16 | $123.22 | $120.66 | $121.95 | 0.3M |
| 2026-06-11 | $117.26 | $121.44 | $116.05 | $120.94 | 0.7M |
| 2026-06-10 | $119.00 | $120.08 | $115.18 | $115.52 | 0.8M |
| 2026-06-09 | $123.97 | $123.97 | $116.28 | $119.55 | 0.8M |
| 2026-06-08 | $124.97 | $125.50 | $122.61 | $123.22 | 0.6M |
| 2026-06-05 | $130.28 | $130.43 | $121.73 | $122.11 | 0.7M |
| 2026-06-04 | $131.15 | $132.13 | $129.79 | $131.57 | 0.4M |
| 2026-06-03 | $137.15 | $137.15 | $131.09 | $131.83 | 0.5M |
| 2026-06-02 | $131.25 | $138.24 | $130.17 | $138.17 | 0.7M |
| 2026-06-01 | $131.43 | $133.68 | $129.50 | $131.85 | 0.4M |
| 2026-05-29 | $133.02 | $134.11 | $130.11 | $133.30 | 0.5M |
| 2026-05-28 | $131.23 | $133.97 | $130.50 | $133.31 | 0.3M |
| 2026-05-27 | $133.41 | $133.70 | $131.38 | $132.52 | 0.6M |
| 2026-05-26 | $133.39 | $135.66 | $133.15 | $134.61 | 0.5M |
| 2026-05-22 | $130.75 | $132.58 | $130.42 | $130.85 | 0.4M |
| 2026-05-21 | $127.90 | $131.34 | $126.50 | $129.95 | 0.5M |
| 2026-05-20 | $126.53 | $128.47 | $125.25 | $127.84 | 0.5M |
| 2026-05-19 | $126.59 | $126.72 | $123.58 | $125.06 | 0.5M |
| 2026-05-18 | $130.75 | $130.75 | $126.08 | $127.53 | 0.5M |
| 2026-05-15 | $132.57 | $132.57 | $129.46 | $129.68 | 0.7M |
| 2026-05-14 | $136.33 | $136.33 | $132.51 | $134.60 | 0.5M |
| 2026-05-13 | $139.31 | $139.31 | $134.76 | $136.40 | 0.6M |
| 2026-05-12 | $142.45 | $142.90 | $136.33 | $139.90 | 0.8M |
| 2026-05-11 | $142.73 | $147.57 | $140.94 | $145.65 | 0.6M |
| 2026-05-08 | $144.88 | $144.88 | $140.42 | $140.88 | 0.5M |
| 2026-05-07 | $148.45 | $149.30 | $143.31 | $144.14 | 0.8M |
| 2026-05-06 | $143.63 | $149.46 | $141.16 | $149.25 | 0.5M |
| 2026-05-05 | $145.12 | $145.85 | $140.78 | $141.37 | 0.5M |
| 2026-05-04 | $143.86 | $146.00 | $142.61 | $143.46 | 0.3M |
| 2026-05-01 | $144.60 | $144.71 | $142.60 | $144.00 | 0.3M |
| 2026-04-30 | $138.97 | $146.05 | $138.40 | $145.97 | 0.5M |
| 2026-04-29 | $142.00 | $142.24 | $137.18 | $137.56 | 0.3M |
| 2026-04-28 | $144.21 | $144.97 | $140.31 | $141.09 | 0.4M |
| 2026-04-27 | $144.62 | $147.23 | $144.02 | $146.86 | 0.4M |
| 2026-04-24 | $147.93 | $147.97 | $143.36 | $143.77 | 0.3M |
| 2026-04-23 | $148.91 | $150.50 | $143.48 | $146.35 | 0.6M |
| 2026-04-22 | $143.01 | $148.36 | $142.71 | $148.18 | 0.5M |
| 2026-04-21 | $146.68 | $146.68 | $139.45 | $139.68 | 0.5M |
| 2026-04-20 | $144.70 | $146.67 | $143.03 | $146.42 | 0.3M |
| 2026-04-17 | $147.68 | $149.23 | $145.20 | $145.96 | 0.6M |
| 2026-04-16 | $146.57 | $147.24 | $144.20 | $145.45 | 0.4M |
| 2026-04-15 | $142.27 | $146.67 | $141.52 | $144.94 | 0.6M |
| 2026-04-14 | $141.44 | $142.20 | $140.11 | $141.36 | 0.7M |
| 2026-04-13 | $135.66 | $139.02 | $134.00 | $139.02 | 0.4M |
| 2026-04-10 | $136.60 | $139.22 | $136.17 | $136.75 | 0.3M |
| 2026-04-09 | $136.46 | $139.01 | $135.26 | $136.54 | 0.4M |
| 2026-04-08 | $137.90 | $138.88 | $135.13 | $137.46 | 0.5M |
| 2026-04-07 | $132.35 | $132.38 | $129.08 | $131.34 | 0.3M |
| 2026-04-06 | $134.22 | $134.98 | $132.08 | $133.40 | 0.2M |
| 2026-04-02 | $130.25 | $134.91 | $129.34 | $133.67 | 0.2M |
| 2026-04-01 | $134.71 | $137.83 | $133.86 | $134.36 | 0.4M |
| 2026-03-31 | $128.60 | $133.24 | $128.38 | $133.19 | 0.5M |
| 2026-03-30 | $131.37 | $132.24 | $125.78 | $127.14 | 0.4M |
| 2026-03-27 | $129.86 | $132.46 | $129.26 | $130.13 | 0.3M |
| 2026-03-26 | $134.00 | $134.94 | $130.38 | $130.49 | 0.3M |
| 2026-03-25 | $136.58 | $138.40 | $135.67 | $136.43 | 0.3M |
| 2026-03-24 | $129.53 | $133.11 | $129.43 | $132.37 | 0.3M |
| 2026-03-23 | $129.76 | $133.62 | $129.16 | $131.85 | 0.7M |
| 2026-03-20 | $133.71 | $134.27 | $126.59 | $127.82 | 0.5M |
| 2026-03-19 | $132.87 | $135.10 | $129.62 | $133.62 | 0.4M |
| 2026-03-18 | $137.84 | $138.72 | $135.76 | $135.76 | 0.4M |
| 2026-03-17 | $138.59 | $140.63 | $137.74 | $139.54 | 0.7M |
| 2026-03-16 | $138.43 | $138.61 | $135.33 | $137.89 | 0.4M |
| 2026-03-13 | $141.53 | $143.10 | $136.63 | $136.63 | 0.3M |
| 2026-03-12 | $140.44 | $142.23 | $138.14 | $140.81 | 0.3M |
| 2026-03-11 | $142.61 | $143.96 | $140.21 | $141.12 | 0.3M |
| 2026-03-10 | $140.97 | $146.32 | $140.72 | $142.87 | 0.5M |
| 2026-03-09 | $133.35 | $140.33 | $132.97 | $140.28 | 0.5M |
| 2026-03-06 | $137.41 | $140.79 | $135.30 | $136.01 | 0.5M |
| 2026-03-05 | $144.31 | $144.41 | $137.03 | $139.44 | 0.5M |
| 2026-03-04 | $145.27 | $146.61 | $141.72 | $145.94 | 0.4M |
| 2026-03-03 | $145.81 | $145.81 | $138.57 | $143.67 | 0.8M |
| 2026-03-02 | $146.30 | $154.26 | $146.15 | $153.83 | 0.6M |
| 2026-02-27 | $147.36 | $149.24 | $146.55 | $148.27 | 0.3M |
| 2026-02-26 | $149.96 | $150.25 | $144.89 | $149.74 | 0.6M |
| 2026-02-25 | $152.12 | $153.20 | $150.58 | $150.93 | 0.4M |
| 2026-02-24 | $146.20 | $150.63 | $143.50 | $150.53 | 0.5M |
| 2026-02-23 | $147.00 | $148.00 | $144.53 | $146.29 | 0.4M |
| 2026-02-20 | $148.00 | $151.50 | $145.71 | $148.41 | 0.5M |
| 2026-02-19 | $145.00 | $148.50 | $143.30 | $147.91 | 0.5M |
| 2026-02-18 | $144.09 | $147.35 | $143.50 | $145.86 | 0.5M |
| 2026-02-17 | $141.02 | $143.24 | $138.10 | $142.46 | 0.4M |
| 2026-02-13 | $141.45 | $144.25 | $138.16 | $142.02 | 0.5M |
| 2026-02-12 | $146.77 | $146.77 | $140.42 | $141.82 | 0.5M |
| 2026-02-11 | $148.28 | $149.08 | $142.01 | $146.38 | 0.6M |
| 2026-02-10 | $148.86 | $148.86 | $145.34 | $145.41 | 0.5M |
| 2026-02-09 | $142.58 | $149.08 | $141.57 | $148.92 | 0.5M |
| 2026-02-06 | $139.14 | $143.04 | $137.55 | $142.77 | 0.8M |
| 2026-02-05 | $137.94 | $141.14 | $135.22 | $135.34 | 1.0M |
| 2026-02-04 | $152.79 | $152.79 | $137.29 | $142.01 | 1.2M |
| 2026-02-03 | $149.29 | $152.89 | $147.49 | $151.69 | 0.8M |
| 2026-02-02 | $148.62 | $150.31 | $143.78 | $144.72 | 0.8M |
| 2026-01-30 | $154.10 | $157.63 | $146.40 | $148.70 | 1.0M |
| 2026-01-29 | $164.78 | $165.21 | $152.35 | $158.44 | 1.4M |
| 2026-01-28 | $158.64 | $164.69 | $157.00 | $164.37 | 1.2M |
| 2026-01-27 | $150.33 | $156.03 | $148.34 | $155.70 | 0.9M |
| 2026-01-26 | $155.19 | $157.61 | $148.16 | $148.51 | 1.1M |
| 2026-01-23 | $153.53 | $153.63 | $150.70 | $152.79 | 0.6M |
| 2026-01-22 | $152.95 | $154.19 | $150.26 | $152.92 | 1.0M |
| 2026-01-21 | $151.94 | $153.00 | $146.30 | $151.04 | 1.0M |
| 2026-01-20 | $147.50 | $151.50 | $145.64 | $146.58 | 0.9M |