S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48%
Next Bullish Trade
Sign in
NNOX

Nano-X Imaging Ltd. NGM · NNOX

$1.12 +0.08 (+7.69%)
Pullback · -1.02σ
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $1.04 $1.14 $1.02 $1.12 1.0M
2026-07-16 $1.04 $1.09 $1.04 $1.04 2.3M
2026-07-15 $1.05 $1.10 $1.05 $1.08 0.8M
2026-07-14 $1.05 $1.10 $1.03 $1.06 0.7M
2026-07-13 $1.04 $1.09 $1.04 $1.05 0.8M
2026-07-10 $1.17 $1.19 $1.05 $1.05 1.0M
2026-07-09 $1.22 $1.26 $1.14 $1.17 2.0M
2026-07-08 $1.21 $1.24 $1.20 $1.21 0.8M
2026-07-07 $1.27 $1.27 $1.18 $1.24 1.6M
2026-07-06 $1.30 $1.40 $1.29 $1.32 1.3M
2026-07-02 $1.41 $1.44 $1.25 $1.30 2.5M
2026-07-01 $1.20 $1.39 $1.20 $1.36 3.0M
2026-06-30 $1.23 $1.25 $1.11 $1.16 2.9M
2026-06-29 $1.12 $1.40 $1.12 $1.21 6.4M
2026-06-26 $0.80 $1.26 $0.77 $1.09 28.5M
2026-06-25 $1.14 $1.18 $0.73 $0.88 18.2M
2026-06-24 $1.50 $1.60 $1.50 $1.57 2.3M
2026-06-23 $1.59 $1.67 $1.50 $1.51 2.1M
2026-06-22 $1.68 $1.68 $1.61 $1.62 1.5M
2026-06-18 $1.75 $1.80 $1.67 $1.67 1.5M
2026-06-17 $1.74 $1.82 $1.72 $1.73 0.8M
2026-06-16 $1.79 $1.79 $1.70 $1.72 0.7M
2026-06-15 $1.80 $1.86 $1.78 $1.81 0.7M
2026-06-12 $1.71 $1.79 $1.71 $1.76 0.7M
2026-06-11 $1.65 $1.72 $1.61 $1.71 0.9M
2026-06-10 $1.70 $1.76 $1.60 $1.62 1.4M
2026-06-09 $1.83 $1.83 $1.67 $1.67 1.0M
2026-06-08 $1.92 $1.97 $1.82 $1.82 1.2M
2026-06-05 $2.03 $2.06 $1.90 $1.93 1.4M
2026-06-04 $1.84 $2.10 $1.84 $2.07 1.7M
2026-06-03 $1.88 $1.88 $1.73 $1.87 1.1M
2026-06-02 $1.95 $1.98 $1.90 $1.92 1.1M
2026-06-01 $1.90 $1.96 $1.81 $1.95 1.1M
2026-05-29 $1.94 $1.97 $1.91 $1.92 1.2M
2026-05-28 $1.92 $1.99 $1.91 $1.96 0.8M
2026-05-27 $1.96 $1.99 $1.92 $1.96 1.1M
2026-05-26 $1.83 $1.98 $1.83 $1.98 2.7M
2026-05-22 $1.90 $1.92 $1.79 $1.84 1.3M
2026-05-21 $1.77 $1.91 $1.77 $1.91 1.2M
2026-05-20 $1.71 $1.82 $1.70 $1.81 1.1M
2026-05-19 $1.67 $1.77 $1.63 $1.73 1.1M
2026-05-18 $1.71 $1.75 $1.68 $1.70 1.2M
2026-05-15 $1.72 $1.73 $1.67 $1.72 0.9M
2026-05-14 $1.78 $1.79 $1.70 $1.77 1.0M
2026-05-13 $1.70 $1.85 $1.69 $1.79 2.0M
2026-05-12 $1.63 $1.72 $1.59 $1.71 1.3M
2026-05-11 $1.72 $1.72 $1.63 $1.63 1.9M
2026-05-08 $1.74 $1.78 $1.73 $1.73 1.2M
2026-05-07 $1.78 $1.82 $1.74 $1.76 1.1M
2026-05-06 $1.77 $1.81 $1.72 $1.79 1.2M
2026-05-05 $1.90 $1.91 $1.78 $1.79 1.0M
2026-05-04 $1.73 $1.89 $1.73 $1.87 1.3M
2026-05-01 $1.70 $1.74 $1.67 $1.73 1.1M
2026-04-30 $1.71 $1.75 $1.66 $1.71 2.0M
2026-04-29 $1.81 $1.81 $1.71 $1.71 1.4M
2026-04-28 $1.83 $1.84 $1.78 $1.80 1.2M
2026-04-27 $1.80 $1.97 $1.71 $1.86 3.4M
2026-04-24 $1.79 $1.87 $1.73 $1.74 3.5M
2026-04-23 $2.00 $2.02 $1.70 $1.72 5.6M
2026-04-22 $2.19 $2.19 $1.94 $2.00 4.5M
2026-04-21 $2.21 $2.22 $2.17 $2.17 1.9M
2026-04-20 $2.37 $2.44 $2.12 $2.15 8.2M
2026-04-17 $2.81 $3.06 $2.77 $2.85 3.1M
2026-04-16 $2.59 $2.72 $2.53 $2.71 1.3M
2026-04-15 $2.49 $2.60 $2.46 $2.59 0.7M
2026-04-14 $2.45 $2.50 $2.43 $2.47 1.0M
2026-04-13 $2.29 $2.40 $2.27 $2.38 0.7M
2026-04-10 $2.34 $2.37 $2.25 $2.27 0.6M
2026-04-09 $2.31 $2.35 $2.29 $2.32 0.6M
2026-04-08 $2.41 $2.44 $2.31 $2.33 0.7M
2026-04-07 $2.35 $2.37 $2.24 $2.30 0.7M
2026-04-06 $2.44 $2.57 $2.36 $2.37 1.4M
2026-04-02 $2.37 $2.43 $2.30 $2.41 1.1M
2026-04-01 $2.34 $2.58 $2.30 $2.41 2.0M
2026-03-31 $2.20 $2.30 $2.19 $2.27 0.8M
2026-03-30 $2.22 $2.24 $2.12 $2.20 1.1M
2026-03-27 $2.28 $2.28 $2.16 $2.21 1.0M
2026-03-26 $2.27 $2.37 $2.25 $2.27 0.7M
2026-03-25 $2.42 $2.46 $2.27 $2.29 0.8M
2026-03-24 $2.40 $2.42 $2.32 $2.40 0.7M
2026-03-23 $2.45 $2.52 $2.43 $2.44 0.6M
2026-03-20 $2.50 $2.51 $2.38 $2.41 1.1M
2026-03-19 $2.42 $2.55 $2.42 $2.51 0.4M
2026-03-18 $2.56 $2.58 $2.44 $2.46 0.6M
2026-03-17 $2.57 $2.62 $2.54 $2.60 0.4M
2026-03-16 $2.54 $2.62 $2.54 $2.59 0.6M
2026-03-13 $2.60 $2.66 $2.48 $2.53 0.6M
2026-03-12 $2.60 $2.69 $2.56 $2.58 0.5M
2026-03-11 $2.63 $2.67 $2.56 $2.63 0.5M
2026-03-10 $2.73 $2.75 $2.60 $2.63 0.7M
2026-03-09 $2.66 $2.72 $2.57 $2.71 0.9M
2026-03-06 $2.59 $2.74 $2.58 $2.70 0.8M
2026-03-05 $2.61 $2.63 $2.52 $2.59 0.7M
2026-03-04 $2.72 $2.74 $2.58 $2.65 1.1M
2026-03-03 $2.43 $2.72 $2.37 $2.59 1.3M
2026-03-02 $2.33 $2.49 $2.33 $2.46 0.7M
2026-02-27 $2.44 $2.46 $2.33 $2.37 0.8M
2026-02-26 $2.46 $2.49 $2.42 $2.48 0.5M
2026-02-25 $2.46 $2.48 $2.37 $2.45 0.7M
2026-02-24 $2.37 $2.52 $2.37 $2.43 0.7M
2026-02-23 $2.40 $2.48 $2.33 $2.37 0.8M
2026-02-20 $2.38 $2.49 $2.33 $2.43 1.3M
2026-02-19 $2.33 $2.40 $2.28 $2.39 0.6M
2026-02-18 $2.29 $2.39 $2.24 $2.34 0.8M
2026-02-17 $2.30 $2.32 $2.19 $2.30 0.8M
2026-02-13 $2.17 $2.40 $2.17 $2.28 1.3M
2026-02-12 $2.23 $2.26 $2.11 $2.14 1.2M
2026-02-11 $2.42 $2.43 $2.22 $2.24 1.2M
2026-02-10 $2.41 $2.50 $2.36 $2.38 0.7M
2026-02-09 $2.44 $2.44 $2.32 $2.37 1.3M
2026-02-06 $2.35 $2.47 $2.31 $2.44 1.0M
2026-02-05 $2.39 $2.42 $2.27 $2.28 2.1M
2026-02-04 $2.58 $2.62 $2.38 $2.42 1.8M
2026-02-03 $2.96 $2.97 $2.45 $2.55 3.2M
2026-02-02 $2.70 $2.78 $2.64 $2.72 1.0M
2026-01-30 $2.84 $2.89 $2.71 $2.73 1.2M
2026-01-29 $3.00 $3.01 $2.70 $2.82 3.1M
2026-01-28 $3.20 $3.20 $2.99 $3.01 1.1M
2026-01-27 $3.01 $3.22 $3.00 $3.20 0.9M
2026-01-26 $3.29 $3.29 $2.97 $3.01 1.1M
2026-01-23 $3.12 $3.33 $3.04 $3.30 1.1M
2026-01-22 $3.03 $3.15 $3.03 $3.11 0.7M
2026-01-21 $3.00 $3.09 $2.93 $3.02 0.9M
2026-01-20 $3.02 $3.07 $2.90 $2.99 1.1M