Price alert —
Loading…
Sign in to get a one-time email the moment NSRGY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $105.66 | $106.23 | $105.00 | $105.13 | 0.2M |
| 2026-07-16 | $103.16 | $104.78 | $103.15 | $104.78 | 0.4M |
| 2026-07-15 | $102.39 | $104.18 | $102.39 | $103.85 | 0.2M |
| 2026-07-14 | $104.29 | $104.56 | $103.18 | $103.22 | 0.3M |
| 2026-07-13 | $102.94 | $103.79 | $102.93 | $103.37 | 0.2M |
| 2026-07-10 | $102.68 | $103.36 | $102.59 | $103.10 | 0.5M |
| 2026-07-09 | $102.61 | $103.49 | $102.36 | $103.11 | 1.3M |
| 2026-07-08 | $104.28 | $104.30 | $103.13 | $103.49 | 1.2M |
| 2026-07-07 | $105.46 | $106.11 | $104.68 | $104.82 | 0.4M |
| 2026-07-06 | $104.39 | $104.42 | $102.89 | $104.09 | 0.3M |
| 2026-07-02 | $104.83 | $105.73 | $104.81 | $105.44 | 0.2M |
| 2026-07-01 | $101.65 | $102.95 | $101.43 | $102.78 | 1.1M |
| 2026-06-30 | $103.33 | $103.39 | $102.45 | $102.69 | 1.2M |
| 2026-06-29 | $103.88 | $104.54 | $103.73 | $104.52 | 0.2M |
| 2026-06-26 | $102.73 | $103.29 | $102.49 | $102.71 | 0.6M |
| 2026-06-25 | $101.89 | $103.37 | $101.89 | $103.13 | 0.2M |
| 2026-06-24 | $101.06 | $102.40 | $100.86 | $102.19 | 0.3M |
| 2026-06-23 | $98.90 | $99.46 | $98.78 | $99.31 | 0.3M |
| 2026-06-22 | $97.46 | $98.10 | $97.00 | $97.33 | 0.5M |
| 2026-06-18 | $97.79 | $98.52 | $97.74 | $98.10 | 0.4M |
| 2026-06-17 | $99.97 | $100.00 | $98.02 | $98.25 | 0.5M |
| 2026-06-16 | $99.51 | $100.65 | $99.23 | $100.08 | 0.3M |
| 2026-06-15 | $100.29 | $100.44 | $99.39 | $99.58 | 0.3M |
| 2026-06-12 | $100.58 | $100.64 | $99.86 | $100.25 | 0.2M |
| 2026-06-11 | $100.07 | $100.87 | $98.97 | $100.45 | 0.3M |
| 2026-06-10 | $98.66 | $99.91 | $98.61 | $99.30 | 0.8M |
| 2026-06-09 | $97.00 | $98.08 | $96.99 | $97.41 | 0.4M |
| 2026-06-08 | $96.31 | $96.65 | $95.56 | $95.75 | 0.9M |
| 2026-06-05 | $97.13 | $97.35 | $96.25 | $96.42 | 0.7M |
| 2026-06-04 | $98.27 | $98.45 | $96.80 | $96.80 | 0.4M |
| 2026-06-03 | $98.07 | $98.33 | $97.27 | $97.66 | 0.5M |
| 2026-06-02 | $99.48 | $99.79 | $98.45 | $98.59 | 0.4M |
| 2026-06-01 | $99.76 | $99.89 | $98.42 | $98.42 | 0.7M |
| 2026-05-29 | $102.30 | $102.37 | $101.39 | $101.44 | 0.3M |
| 2026-05-28 | $101.18 | $102.14 | $101.02 | $101.94 | 0.3M |
| 2026-05-27 | $102.46 | $103.14 | $102.39 | $102.61 | 0.4M |
| 2026-05-26 | $101.47 | $102.04 | $100.76 | $100.93 | 0.3M |
| 2026-05-22 | $100.37 | $100.71 | $99.80 | $100.55 | 0.2M |
| 2026-05-21 | $99.91 | $100.98 | $99.11 | $100.71 | 0.4M |
| 2026-05-20 | $99.92 | $101.00 | $99.55 | $99.75 | 0.4M |
| 2026-05-19 | $100.61 | $101.60 | $100.45 | $100.85 | 0.3M |
| 2026-05-18 | $98.79 | $100.39 | $98.75 | $100.27 | 0.6M |
| 2026-05-15 | $98.90 | $99.30 | $98.61 | $98.71 | 0.5M |
| 2026-05-14 | $97.00 | $98.83 | $97.00 | $98.00 | 0.4M |
| 2026-05-13 | $98.01 | $98.77 | $97.90 | $98.27 | 0.7M |
| 2026-05-12 | $98.55 | $99.29 | $98.09 | $98.83 | 0.3M |
| 2026-05-11 | $98.71 | $98.77 | $97.62 | $97.94 | 0.3M |
| 2026-05-08 | $99.53 | $100.10 | $99.10 | $99.81 | 0.2M |
| 2026-05-07 | $100.18 | $100.18 | $98.83 | $99.02 | 0.3M |
| 2026-05-06 | $100.35 | $101.29 | $100.20 | $101.27 | 0.4M |
| 2026-05-05 | $98.88 | $99.52 | $98.13 | $99.43 | 0.2M |
| 2026-05-04 | $100.21 | $100.38 | $99.16 | $99.31 | 0.4M |
| 2026-05-01 | $102.37 | $102.37 | $100.17 | $101.19 | 0.2M |
| 2026-04-30 | $100.50 | $101.60 | $100.50 | $101.48 | 0.2M |
| 2026-04-29 | $100.14 | $100.61 | $99.68 | $99.87 | 0.2M |
| 2026-04-28 | $102.13 | $102.30 | $101.34 | $101.92 | 0.4M |
| 2026-04-27 | $102.93 | $103.51 | $102.02 | $102.25 | 0.3M |
| 2026-04-24 | $102.66 | $103.93 | $102.33 | $103.26 | 0.4M |
| 2026-04-23 | $101.91 | $102.16 | $100.20 | $101.06 | 1.7M |
| 2026-04-22 | $96.23 | $97.76 | $95.99 | $96.72 | 0.3M |
| 2026-04-21 | $97.48 | $98.10 | $95.46 | $95.61 | 0.4M |
| 2026-04-20 | $100.94 | $101.96 | $100.15 | $101.35 | 0.3M |
| 2026-04-17 | $100.21 | $101.17 | $100.12 | $100.69 | 0.3M |
| 2026-04-16 | $100.58 | $100.84 | $99.87 | $100.07 | 0.2M |
| 2026-04-15 | $101.29 | $101.41 | $99.94 | $100.00 | 0.2M |
| 2026-04-14 | $100.91 | $101.80 | $100.79 | $101.37 | 0.3M |
| 2026-04-13 | $99.20 | $99.76 | $98.90 | $99.42 | 0.3M |
| 2026-04-10 | $100.63 | $101.06 | $99.77 | $100.08 | 0.3M |
| 2026-04-09 | $99.17 | $100.88 | $99.14 | $100.05 | 0.5M |
| 2026-04-08 | $99.67 | $100.17 | $99.09 | $100.00 | 0.3M |
| 2026-04-07 | $98.62 | $98.73 | $97.46 | $98.64 | 0.3M |
| 2026-04-06 | $97.23 | $98.75 | $97.23 | $98.56 | 0.2M |
| 2026-04-02 | $98.19 | $98.65 | $97.70 | $97.77 | 0.4M |
| 2026-04-01 | $98.03 | $99.04 | $97.51 | $98.57 | 0.5M |
| 2026-03-31 | $98.67 | $99.34 | $97.23 | $99.10 | 0.5M |
| 2026-03-30 | $96.68 | $97.87 | $96.42 | $97.61 | 0.3M |
| 2026-03-27 | $95.47 | $96.05 | $94.83 | $95.41 | 0.3M |
| 2026-03-26 | $96.15 | $96.97 | $95.23 | $95.40 | 0.3M |
| 2026-03-25 | $97.23 | $97.28 | $96.32 | $96.95 | 0.3M |
| 2026-03-24 | $95.85 | $96.86 | $95.74 | $96.30 | 0.3M |
| 2026-03-23 | $95.76 | $96.51 | $94.83 | $95.74 | 0.5M |
| 2026-03-20 | $97.26 | $97.35 | $95.05 | $95.60 | 0.5M |
| 2026-03-19 | $97.12 | $97.75 | $96.24 | $96.91 | 0.6M |
| 2026-03-18 | $98.63 | $100.00 | $97.58 | $97.58 | 0.4M |
| 2026-03-17 | $102.65 | $103.25 | $102.26 | $102.57 | 0.4M |
| 2026-03-16 | $102.31 | $102.75 | $101.93 | $102.57 | 0.3M |
| 2026-03-13 | $102.41 | $102.85 | $101.82 | $101.92 | 0.3M |
| 2026-03-12 | $101.60 | $102.82 | $101.60 | $102.03 | 0.3M |
| 2026-03-11 | $101.49 | $102.36 | $100.78 | $102.34 | 0.3M |
| 2026-03-10 | $101.67 | $103.31 | $101.31 | $101.61 | 0.4M |
| 2026-03-09 | $102.63 | $104.50 | $101.37 | $103.62 | 0.3M |
| 2026-03-06 | $101.42 | $104.25 | $101.34 | $103.92 | 0.3M |
| 2026-03-05 | $102.95 | $103.11 | $102.01 | $102.69 | 0.4M |
| 2026-03-04 | $104.62 | $104.66 | $103.13 | $103.91 | 0.3M |
| 2026-03-03 | $103.66 | $105.33 | $103.35 | $104.83 | 0.5M |
| 2026-03-02 | $107.15 | $107.28 | $106.08 | $106.31 | 0.4M |
| 2026-02-27 | $107.97 | $109.59 | $107.89 | $109.04 | 0.4M |
| 2026-02-26 | $106.70 | $107.18 | $106.53 | $107.18 | 0.6M |
| 2026-02-25 | $107.26 | $107.68 | $106.35 | $107.00 | 0.3M |
| 2026-02-24 | $107.86 | $108.19 | $106.77 | $107.30 | 0.5M |
| 2026-02-23 | $103.36 | $105.47 | $103.23 | $105.15 | 0.3M |
| 2026-02-20 | $102.83 | $104.67 | $102.60 | $104.59 | 0.4M |
| 2026-02-19 | $105.16 | $105.87 | $104.40 | $104.72 | 0.5M |
| 2026-02-18 | $102.11 | $103.23 | $100.99 | $103.11 | 0.3M |
| 2026-02-17 | $103.58 | $103.70 | $102.02 | $102.89 | 0.3M |
| 2026-02-13 | $103.60 | $103.95 | $102.88 | $103.71 | 0.3M |
| 2026-02-12 | $102.26 | $103.70 | $101.71 | $102.40 | 0.3M |
| 2026-02-11 | $100.40 | $101.91 | $99.54 | $101.18 | 0.3M |
| 2026-02-10 | $102.99 | $103.47 | $102.34 | $102.39 | 0.7M |
| 2026-02-09 | $102.35 | $102.53 | $101.74 | $102.15 | 0.2M |
| 2026-02-06 | $101.31 | $102.19 | $101.31 | $101.81 | 0.5M |
| 2026-02-05 | $100.44 | $101.21 | $99.83 | $100.57 | 1.0M |
| 2026-02-04 | $99.74 | $100.79 | $99.68 | $100.39 | 0.4M |
| 2026-02-03 | $96.70 | $98.46 | $96.64 | $98.28 | 0.5M |
| 2026-02-02 | $97.38 | $97.50 | $96.46 | $97.24 | 0.3M |
| 2026-01-30 | $95.77 | $95.84 | $94.81 | $95.06 | 0.2M |
| 2026-01-29 | $94.91 | $95.87 | $94.73 | $95.69 | 1.4M |
| 2026-01-28 | $94.49 | $94.95 | $93.59 | $93.69 | 0.4M |
| 2026-01-27 | $94.11 | $95.87 | $93.98 | $95.40 | 0.5M |
| 2026-01-26 | $92.61 | $93.47 | $92.30 | $92.49 | 0.4M |
| 2026-01-23 | $91.11 | $92.60 | $91.06 | $92.26 | 0.5M |
| 2026-01-22 | $92.57 | $93.33 | $92.24 | $92.27 | 0.5M |
| 2026-01-21 | $93.09 | $93.33 | $91.76 | $92.45 | 0.5M |
| 2026-01-20 | $92.68 | $93.90 | $92.05 | $93.61 | 0.6M |