S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48% BITCOIN 64,691.01 +1.24%
Next Bullish Trade
Sign in
NTRP

NTRP NTRP

$1.94 +0.28 (+16.87%)
Pullback · -0.59σ Grade C
+ Compare Open in Sniper

Historical prices · daily

124 sessions
Date Open High Low Close Volume
2026-07-17 $1.67 $1.96 $1.63 $1.94 0.4M
2026-07-16 $1.83 $1.89 $1.61 $1.66 0.5M
2026-07-15 $2.05 $2.05 $1.90 $2.04 6.0M
2026-07-14 $2.05 $2.11 $2.01 $2.01 0.0M
2026-07-13 $2.13 $2.13 $2.03 $2.08 0.0M
2026-07-10 $2.08 $2.17 $2.08 $2.11 0.1M
2026-07-09 $2.09 $2.09 $2.01 $2.05 0.0M
2026-07-08 $2.07 $2.10 $2.01 $2.05 0.0M
2026-07-07 $2.15 $2.15 $2.02 $2.03 0.0M
2026-07-06 $2.08 $2.10 $2.02 $2.05 0.0M
2026-07-02 $2.14 $2.15 $2.06 $2.09 0.0M
2026-07-01 $2.08 $2.19 $2.08 $2.15 0.0M
2026-06-30 $2.05 $2.15 $2.01 $2.14 0.0M
2026-06-29 $2.14 $2.18 $1.93 $2.05 0.1M
2026-06-26 $2.00 $2.15 $1.93 $2.11 0.2M
2026-06-25 $2.00 $2.06 $1.90 $1.93 0.0M
2026-06-24 $1.97 $2.03 $1.95 $1.98 0.1M
2026-06-23 $2.09 $2.19 $1.97 $2.00 0.1M
2026-06-22 $2.08 $2.19 $2.01 $2.05 0.1M
2026-06-18 $2.02 $2.13 $1.80 $2.07 0.1M
2026-06-17 $2.04 $2.12 $2.00 $2.02 0.0M
2026-06-16 $2.13 $2.13 $2.00 $2.05 0.0M
2026-06-15 $2.17 $2.23 $2.07 $2.08 0.0M
2026-06-12 $2.24 $2.24 $2.12 $2.16 0.0M
2026-06-11 $2.30 $2.33 $2.14 $2.23 0.2M
2026-06-10 $2.37 $2.38 $2.24 $2.24 0.0M
2026-06-09 $2.31 $2.45 $2.20 $2.28 0.1M
2026-06-08 $2.42 $2.54 $2.31 $2.34 0.1M
2026-06-05 $2.48 $2.59 $2.37 $2.46 0.1M
2026-06-04 $2.38 $2.60 $2.31 $2.42 0.1M
2026-06-03 $2.39 $2.39 $2.30 $2.30 0.0M
2026-06-02 $2.28 $2.38 $2.22 $2.37 0.0M
2026-06-01 $2.20 $2.40 $2.20 $2.35 0.0M
2026-05-29 $2.18 $2.26 $2.18 $2.18 0.0M
2026-05-28 $2.25 $2.40 $2.04 $2.13 0.0M
2026-05-27 $2.28 $2.29 $2.18 $2.23 0.0M
2026-05-26 $2.36 $2.42 $2.19 $2.29 0.1M
2026-05-22 $2.30 $2.47 $2.28 $2.38 0.0M
2026-05-21 $2.30 $2.40 $2.22 $2.30 0.0M
2026-05-20 $2.31 $2.47 $2.25 $2.30 0.0M
2026-05-19 $2.42 $2.48 $2.34 $2.37 0.0M
2026-05-18 $2.59 $2.59 $2.35 $2.41 0.0M
2026-05-15 $2.40 $2.57 $2.40 $2.42 0.1M
2026-05-14 $2.48 $2.58 $2.41 $2.58 0.1M
2026-05-13 $2.44 $2.69 $2.35 $2.51 0.1M
2026-05-12 $2.57 $2.60 $2.44 $2.50 0.0M
2026-05-11 $2.58 $2.75 $2.44 $2.48 0.0M
2026-05-08 $2.51 $2.57 $2.47 $2.55 0.0M
2026-05-07 $2.57 $2.69 $2.47 $2.64 0.0M
2026-05-06 $2.67 $2.67 $2.58 $2.60 0.0M
2026-05-05 $2.71 $2.71 $2.56 $2.63 0.0M
2026-05-04 $2.61 $2.79 $2.55 $2.64 0.0M
2026-05-01 $2.61 $2.80 $2.61 $2.75 0.0M
2026-04-30 $2.63 $2.70 $2.61 $2.62 0.0M
2026-04-29 $2.53 $2.62 $2.52 $2.62 0.0M
2026-04-28 $2.50 $2.58 $2.50 $2.55 0.0M
2026-04-27 $2.67 $2.67 $2.50 $2.52 0.1M
2026-04-24 $2.77 $2.81 $2.50 $2.61 0.2M
2026-04-23 $2.62 $2.81 $2.61 $2.76 0.0M
2026-04-22 $2.92 $2.99 $2.50 $2.63 0.2M
2026-04-21 $3.15 $3.15 $2.86 $2.94 0.1M
2026-04-20 $2.99 $3.19 $2.96 $3.15 0.1M
2026-04-17 $2.98 $3.04 $2.96 $2.99 0.0M
2026-04-16 $3.01 $3.11 $2.95 $2.98 0.0M
2026-04-15 $2.90 $3.05 $2.82 $3.04 0.0M
2026-04-14 $2.92 $3.00 $2.85 $2.89 0.0M
2026-04-13 $2.95 $3.02 $2.76 $2.92 0.0M
2026-04-10 $3.20 $3.29 $2.90 $2.96 0.1M
2026-04-09 $3.46 $3.47 $3.13 $3.15 0.0M
2026-04-08 $3.65 $3.70 $3.11 $3.52 0.2M
2026-04-07 $3.68 $3.85 $3.25 $3.63 0.1M
2026-04-06 $3.63 $4.09 $3.55 $3.76 0.2M
2026-04-02 $3.28 $3.97 $3.22 $3.57 0.3M
2026-04-01 $3.28 $3.35 $3.08 $3.32 0.1M
2026-03-31 $3.09 $3.35 $3.02 $3.25 0.1M
2026-03-30 $2.92 $3.13 $2.70 $3.09 0.2M
2026-03-27 $2.23 $2.90 $2.10 $2.65 0.6M
2026-03-26 $2.40 $2.43 $2.19 $2.20 0.0M
2026-03-25 $2.43 $2.55 $2.35 $2.38 0.0M
2026-03-24 $2.44 $2.64 $2.25 $2.50 0.0M
2026-03-23 $2.61 $2.62 $2.40 $2.43 0.0M
2026-03-20 $2.43 $2.56 $2.38 $2.54 0.3M
2026-03-19 $2.65 $2.72 $2.40 $2.40 0.0M
2026-03-18 $2.85 $2.92 $2.59 $2.65 0.1M
2026-03-17 $2.85 $2.98 $2.82 $2.83 0.0M
2026-03-16 $2.97 $3.05 $2.82 $2.83 0.1M
2026-03-13 $2.97 $3.00 $2.90 $2.92 0.0M
2026-03-12 $2.99 $3.02 $2.94 $2.95 0.0M
2026-03-11 $2.96 $3.04 $2.92 $3.01 0.0M
2026-03-10 $2.91 $3.02 $2.90 $3.00 0.1M
2026-03-09 $2.94 $2.99 $2.81 $2.86 0.1M
2026-03-06 $3.26 $3.35 $2.90 $2.93 0.2M
2026-03-05 $2.99 $3.37 $2.90 $3.17 0.2M
2026-03-04 $2.99 $3.11 $2.99 $3.05 0.0M
2026-03-03 $2.88 $3.00 $2.81 $2.98 0.0M
2026-03-02 $2.94 $3.03 $2.87 $2.91 0.1M
2026-02-27 $2.88 $3.03 $2.87 $2.87 0.0M
2026-02-26 $2.90 $3.01 $2.83 $2.93 0.0M
2026-02-25 $2.93 $2.97 $2.88 $2.90 0.0M
2026-02-24 $2.79 $2.90 $2.75 $2.83 0.0M
2026-02-23 $2.95 $2.95 $2.70 $2.83 0.1M
2026-02-20 $3.08 $3.14 $2.95 $3.01 0.0M
2026-02-19 $3.04 $3.17 $2.95 $3.01 0.0M
2026-02-18 $3.08 $3.10 $3.01 $3.01 0.0M
2026-02-17 $3.05 $3.15 $3.02 $3.06 0.0M
2026-02-13 $2.92 $3.08 $2.91 $3.02 0.0M
2026-02-12 $3.04 $3.11 $3.00 $3.07 0.0M
2026-02-11 $3.00 $3.19 $2.87 $3.15 0.1M
2026-02-10 $3.10 $3.19 $2.95 $2.98 0.0M
2026-02-09 $3.12 $3.12 $2.98 $2.98 0.0M
2026-02-06 $3.05 $3.18 $3.05 $3.06 0.0M
2026-02-05 $3.09 $3.09 $2.92 $2.96 0.0M
2026-02-04 $3.07 $3.18 $3.00 $3.13 0.0M
2026-02-03 $3.10 $3.28 $2.99 $3.11 0.0M
2026-02-02 $3.00 $3.37 $3.00 $3.10 0.1M
2026-01-30 $3.14 $3.15 $3.02 $3.02 0.0M
2026-01-29 $3.07 $3.26 $3.05 $3.10 0.1M
2026-01-28 $3.32 $3.32 $3.15 $3.15 0.0M
2026-01-27 $3.31 $3.36 $3.15 $3.26 0.0M
2026-01-26 $3.27 $3.35 $3.13 $3.32 0.0M
2026-01-23 $3.44 $3.44 $3.20 $3.25 0.1M
2026-01-22 $3.19 $3.61 $3.17 $3.45 0.1M
2026-01-21 $3.10 $3.36 $3.03 $3.31 0.1M
2026-01-20 $3.20 $3.33 $3.00 $3.24 0.0M