Price alert —
Loading…
Sign in to get a one-time email the moment NU crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $13.50 | $13.80 | $13.33 | $13.59 | 112.3M |
| 2026-07-16 | $13.84 | $13.97 | $13.61 | $13.79 | 183.9M |
| 2026-07-15 | $13.97 | $14.18 | $13.73 | $13.88 | 180.1M |
| 2026-07-14 | $13.76 | $14.28 | $13.74 | $13.99 | 152.8M |
| 2026-07-13 | $13.75 | $13.86 | $13.61 | $13.67 | 133.0M |
| 2026-07-10 | $13.88 | $14.15 | $13.74 | $13.76 | 124.2M |
| 2026-07-09 | $13.22 | $13.78 | $13.09 | $13.67 | 97.9M |
| 2026-07-08 | $13.38 | $13.54 | $13.30 | $13.37 | 65.8M |
| 2026-07-07 | $14.06 | $14.38 | $13.61 | $13.61 | 70.6M |
| 2026-07-06 | $13.68 | $14.06 | $13.41 | $14.06 | 55.3M |
| 2026-07-02 | $13.44 | $13.75 | $13.32 | $13.61 | 55.8M |
| 2026-07-01 | $13.28 | $13.93 | $13.25 | $13.39 | 70.7M |
| 2026-06-30 | $13.06 | $13.39 | $12.94 | $13.36 | 45.6M |
| 2026-06-29 | $13.26 | $13.30 | $12.99 | $13.13 | 35.9M |
| 2026-06-26 | $12.44 | $13.34 | $12.44 | $13.17 | 54.8M |
| 2026-06-25 | $12.48 | $12.65 | $12.23 | $12.46 | 38.2M |
| 2026-06-24 | $12.55 | $12.72 | $12.44 | $12.46 | 31.7M |
| 2026-06-23 | $12.52 | $12.78 | $12.50 | $12.59 | 33.9M |
| 2026-06-22 | $12.78 | $13.12 | $12.70 | $12.79 | 40.8M |
| 2026-06-18 | $13.03 | $13.08 | $12.68 | $12.71 | 66.8M |
| 2026-06-17 | $12.79 | $13.52 | $12.79 | $12.89 | 97.1M |
| 2026-06-16 | $12.51 | $12.80 | $12.47 | $12.72 | 59.4M |
| 2026-06-15 | $12.34 | $12.63 | $12.28 | $12.43 | 63.8M |
| 2026-06-12 | $12.17 | $12.29 | $12.02 | $12.19 | 34.2M |
| 2026-06-11 | $11.57 | $12.09 | $11.51 | $12.09 | 51.7M |
| 2026-06-10 | $11.80 | $12.09 | $11.61 | $11.62 | 45.9M |
| 2026-06-09 | $11.72 | $12.03 | $11.65 | $11.88 | 46.8M |
| 2026-06-08 | $12.01 | $12.05 | $11.55 | $11.60 | 58.3M |
| 2026-06-05 | $12.10 | $12.35 | $11.94 | $11.97 | 48.7M |
| 2026-06-04 | $11.88 | $12.22 | $11.82 | $12.12 | 69.2M |
| 2026-06-03 | $11.65 | $11.74 | $11.20 | $11.64 | 111.2M |
| 2026-06-02 | $11.99 | $12.21 | $11.44 | $11.93 | 183.4M |
| 2026-06-01 | $13.00 | $13.15 | $12.91 | $12.99 | 61.0M |
| 2026-05-29 | $13.05 | $13.25 | $12.99 | $13.13 | 91.7M |
| 2026-05-28 | $12.97 | $13.24 | $12.89 | $13.05 | 38.0M |
| 2026-05-27 | $12.96 | $13.18 | $12.93 | $13.03 | 48.3M |
| 2026-05-26 | $13.02 | $13.06 | $12.65 | $12.98 | 39.1M |
| 2026-05-22 | $13.15 | $13.26 | $12.71 | $12.73 | 49.6M |
| 2026-05-21 | $12.61 | $13.30 | $12.56 | $13.16 | 67.1M |
| 2026-05-20 | $12.34 | $12.80 | $12.33 | $12.79 | 65.1M |
| 2026-05-19 | $12.16 | $12.40 | $11.96 | $12.29 | 50.6M |
| 2026-05-18 | $12.40 | $12.40 | $12.06 | $12.29 | 71.2M |
| 2026-05-15 | $12.00 | $12.40 | $11.78 | $12.19 | 138.8M |
| 2026-05-14 | $12.85 | $13.17 | $12.84 | $12.93 | 84.9M |
| 2026-05-13 | $13.21 | $13.27 | $12.77 | $12.82 | 54.3M |
| 2026-05-12 | $13.42 | $13.56 | $13.26 | $13.27 | 38.1M |
| 2026-05-11 | $13.88 | $13.95 | $13.42 | $13.50 | 61.5M |
| 2026-05-08 | $14.30 | $14.33 | $13.75 | $13.80 | 50.9M |
| 2026-05-07 | $14.50 | $14.60 | $14.20 | $14.26 | 38.0M |
| 2026-05-06 | $14.50 | $14.55 | $14.24 | $14.48 | 38.7M |
| 2026-05-05 | $14.32 | $14.44 | $14.17 | $14.25 | 28.9M |
| 2026-05-04 | $14.39 | $14.47 | $14.09 | $14.16 | 42.7M |
| 2026-05-01 | $14.66 | $14.66 | $14.38 | $14.44 | 26.1M |
| 2026-04-30 | $14.16 | $14.56 | $14.05 | $14.48 | 39.2M |
| 2026-04-29 | $14.48 | $14.51 | $14.04 | $14.04 | 29.6M |
| 2026-04-28 | $14.54 | $14.67 | $14.35 | $14.50 | 21.8M |
| 2026-04-27 | $14.64 | $14.84 | $14.55 | $14.64 | 29.3M |
| 2026-04-24 | $14.42 | $14.54 | $14.19 | $14.51 | 27.1M |
| 2026-04-23 | $14.81 | $14.82 | $14.28 | $14.46 | 31.8M |
| 2026-04-22 | $15.18 | $15.22 | $14.67 | $14.85 | 35.4M |
| 2026-04-21 | $15.11 | $15.28 | $14.97 | $15.05 | 25.7M |
| 2026-04-20 | $15.24 | $15.35 | $14.93 | $15.10 | 30.5M |
| 2026-04-17 | $15.81 | $15.81 | $15.31 | $15.34 | 45.2M |
| 2026-04-16 | $15.39 | $15.56 | $15.29 | $15.43 | 32.0M |
| 2026-04-15 | $15.46 | $15.56 | $15.30 | $15.34 | 34.2M |
| 2026-04-14 | $15.13 | $15.47 | $15.12 | $15.35 | 41.6M |
| 2026-04-13 | $14.84 | $15.03 | $14.60 | $14.95 | 35.8M |
| 2026-04-10 | $14.93 | $15.04 | $14.78 | $14.96 | 30.1M |
| 2026-04-09 | $14.51 | $14.93 | $14.40 | $14.87 | 51.5M |
| 2026-04-08 | $15.21 | $15.40 | $14.41 | $14.51 | 66.3M |
| 2026-04-07 | $14.10 | $14.16 | $13.84 | $14.15 | 44.7M |
| 2026-04-06 | $14.13 | $14.39 | $14.08 | $14.26 | 24.9M |
| 2026-04-02 | $14.00 | $14.48 | $13.83 | $14.15 | 39.3M |
| 2026-04-01 | $14.59 | $14.80 | $14.43 | $14.44 | 54.6M |
| 2026-03-31 | $13.80 | $14.41 | $13.70 | $14.37 | 76.2M |
| 2026-03-30 | $13.71 | $13.78 | $13.41 | $13.51 | 53.8M |
| 2026-03-27 | $13.73 | $13.95 | $13.54 | $13.60 | 59.3M |
| 2026-03-26 | $14.13 | $14.32 | $13.93 | $14.02 | 65.5M |
| 2026-03-25 | $14.63 | $14.69 | $14.21 | $14.32 | 60.2M |
| 2026-03-24 | $14.48 | $14.51 | $14.16 | $14.19 | 46.6M |
| 2026-03-23 | $14.31 | $14.92 | $14.22 | $14.68 | 74.5M |
| 2026-03-20 | $14.12 | $14.15 | $13.79 | $13.94 | 59.6M |
| 2026-03-19 | $13.68 | $14.25 | $13.53 | $14.16 | 58.5M |
| 2026-03-18 | $14.22 | $14.27 | $13.91 | $13.97 | 37.0M |
| 2026-03-17 | $14.40 | $14.54 | $14.23 | $14.25 | 45.3M |
| 2026-03-16 | $14.12 | $14.37 | $14.06 | $14.27 | 46.7M |
| 2026-03-13 | $14.07 | $14.31 | $13.81 | $13.89 | 55.1M |
| 2026-03-12 | $14.20 | $14.35 | $13.88 | $13.97 | 64.4M |
| 2026-03-11 | $14.75 | $14.94 | $14.38 | $14.49 | 59.1M |
| 2026-03-10 | $14.74 | $15.15 | $14.53 | $14.88 | 61.8M |
| 2026-03-09 | $14.41 | $14.78 | $14.23 | $14.67 | 52.7M |
| 2026-03-06 | $14.51 | $14.73 | $14.23 | $14.58 | 51.9M |
| 2026-03-05 | $14.93 | $15.15 | $14.61 | $14.82 | 66.4M |
| 2026-03-04 | $14.99 | $15.35 | $14.80 | $15.00 | 73.4M |
| 2026-03-03 | $14.68 | $15.06 | $14.17 | $14.76 | 71.8M |
| 2026-03-02 | $14.46 | $15.34 | $14.31 | $15.19 | 80.7M |
| 2026-02-27 | $14.72 | $15.20 | $14.70 | $14.98 | 121.6M |
| 2026-02-26 | $15.92 | $15.94 | $15.04 | $15.06 | 145.2M |
| 2026-02-25 | $16.51 | $16.85 | $16.51 | $16.65 | 75.5M |
| 2026-02-24 | $16.19 | $16.59 | $15.87 | $16.53 | 49.7M |
| 2026-02-23 | $17.25 | $17.41 | $16.08 | $16.19 | 65.7M |
| 2026-02-20 | $17.20 | $17.59 | $17.17 | $17.53 | 39.8M |
| 2026-02-19 | $17.14 | $17.44 | $16.90 | $17.32 | 42.3M |
| 2026-02-18 | $16.95 | $17.48 | $16.84 | $17.17 | 53.4M |
| 2026-02-17 | $16.75 | $17.00 | $16.59 | $16.82 | 65.1M |
| 2026-02-13 | $16.74 | $16.88 | $16.37 | $16.82 | 51.8M |
| 2026-02-12 | $17.53 | $17.55 | $16.71 | $17.04 | 54.6M |
| 2026-02-11 | $17.94 | $17.99 | $17.35 | $17.41 | 32.8M |
| 2026-02-10 | $17.15 | $17.74 | $17.04 | $17.57 | 49.3M |
| 2026-02-09 | $17.44 | $17.84 | $17.22 | $17.55 | 49.6M |
| 2026-02-06 | $17.17 | $17.42 | $16.76 | $17.40 | 53.5M |
| 2026-02-05 | $16.83 | $17.14 | $16.55 | $16.81 | 57.8M |
| 2026-02-04 | $18.08 | $18.17 | $16.88 | $17.02 | 57.9M |
| 2026-02-03 | $18.41 | $18.65 | $17.84 | $18.12 | 46.8M |
| 2026-02-02 | $17.74 | $18.47 | $17.71 | $18.11 | 38.7M |
| 2026-01-30 | $18.53 | $18.62 | $17.71 | $17.75 | 51.3M |
| 2026-01-29 | $18.83 | $18.98 | $18.24 | $18.76 | 64.5M |
| 2026-01-28 | $18.64 | $18.78 | $18.36 | $18.76 | 49.6M |
| 2026-01-27 | $18.36 | $18.56 | $18.10 | $18.55 | 50.7M |
| 2026-01-26 | $18.05 | $18.26 | $17.90 | $18.18 | 54.0M |
| 2026-01-23 | $18.00 | $18.07 | $17.71 | $18.04 | 63.2M |
| 2026-01-22 | $17.67 | $18.00 | $17.33 | $18.00 | 63.3M |
| 2026-01-21 | $17.14 | $17.54 | $17.07 | $17.24 | 70.1M |
| 2026-01-20 | $16.36 | $17.32 | $16.35 | $16.97 | 78.6M |