Price alert —
Loading…
Sign in to get a one-time email the moment NUE crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $232.04 | $237.60 | $231.13 | $236.61 | 1.5M |
| 2026-07-16 | $235.01 | $238.07 | $234.28 | $235.67 | 0.8M |
| 2026-07-15 | $235.47 | $238.00 | $233.52 | $236.87 | 0.9M |
| 2026-07-14 | $236.49 | $236.79 | $233.18 | $234.16 | 0.9M |
| 2026-07-13 | $228.60 | $235.70 | $228.24 | $233.00 | 1.2M |
| 2026-07-10 | $222.88 | $228.04 | $222.88 | $227.37 | 0.8M |
| 2026-07-09 | $227.12 | $228.40 | $221.68 | $222.28 | 1.2M |
| 2026-07-08 | $227.49 | $229.96 | $224.76 | $226.68 | 1.3M |
| 2026-07-07 | $221.94 | $228.12 | $221.84 | $227.42 | 1.5M |
| 2026-07-06 | $220.75 | $225.85 | $220.00 | $223.92 | 1.5M |
| 2026-07-02 | $219.90 | $222.00 | $216.88 | $220.75 | 1.4M |
| 2026-07-01 | $220.27 | $220.90 | $214.61 | $219.02 | 1.7M |
| 2026-06-30 | $228.96 | $229.52 | $221.46 | $222.75 | 2.1M |
| 2026-06-29 | $239.50 | $241.75 | $228.05 | $228.58 | 2.3M |
| 2026-06-26 | $245.14 | $246.91 | $237.82 | $239.78 | 2.2M |
| 2026-06-25 | $242.29 | $249.65 | $241.39 | $248.89 | 1.5M |
| 2026-06-24 | $242.72 | $244.19 | $238.39 | $240.52 | 1.8M |
| 2026-06-23 | $240.15 | $241.97 | $237.50 | $239.63 | 2.5M |
| 2026-06-22 | $244.78 | $245.86 | $241.42 | $244.93 | 2.3M |
| 2026-06-18 | $252.95 | $254.11 | $242.05 | $243.83 | 5.2M |
| 2026-06-17 | $258.00 | $258.84 | $250.00 | $252.60 | 2.0M |
| 2026-06-16 | $261.59 | $264.40 | $258.91 | $259.08 | 1.5M |
| 2026-06-15 | $270.00 | $270.90 | $256.55 | $259.32 | 2.2M |
| 2026-06-12 | $264.80 | $268.80 | $264.35 | $266.35 | 1.2M |
| 2026-06-11 | $254.35 | $261.94 | $252.69 | $260.90 | 1.4M |
| 2026-06-10 | $252.85 | $257.08 | $249.54 | $250.49 | 1.2M |
| 2026-06-09 | $256.81 | $257.97 | $245.33 | $254.32 | 1.1M |
| 2026-06-08 | $256.86 | $256.86 | $251.74 | $253.40 | 1.6M |
| 2026-06-05 | $260.05 | $261.46 | $252.41 | $254.39 | 1.4M |
| 2026-06-04 | $255.81 | $264.67 | $255.01 | $262.28 | 1.2M |
| 2026-06-03 | $257.18 | $261.47 | $255.01 | $257.73 | 1.4M |
| 2026-06-02 | $251.44 | $260.37 | $251.35 | $258.46 | 1.7M |
| 2026-06-01 | $247.58 | $252.22 | $245.88 | $251.49 | 1.2M |
| 2026-05-29 | $249.10 | $251.39 | $247.50 | $250.00 | 3.4M |
| 2026-05-28 | $245.80 | $250.37 | $241.38 | $249.30 | 1.5M |
| 2026-05-27 | $241.00 | $247.40 | $239.43 | $246.47 | 1.4M |
| 2026-05-26 | $232.92 | $240.43 | $232.19 | $240.29 | 1.6M |
| 2026-05-22 | $229.10 | $233.05 | $227.59 | $232.00 | 1.1M |
| 2026-05-21 | $225.73 | $227.89 | $224.22 | $226.44 | 1.0M |
| 2026-05-20 | $222.90 | $225.72 | $221.77 | $225.67 | 0.9M |
| 2026-05-19 | $222.93 | $223.78 | $219.49 | $221.73 | 1.3M |
| 2026-05-18 | $226.62 | $227.65 | $223.04 | $226.48 | 1.4M |
| 2026-05-15 | $229.29 | $229.65 | $226.11 | $227.02 | 1.3M |
| 2026-05-14 | $233.42 | $234.21 | $230.80 | $232.85 | 1.0M |
| 2026-05-13 | $231.38 | $235.45 | $230.00 | $232.34 | 1.4M |
| 2026-05-12 | $231.03 | $231.99 | $228.82 | $229.83 | 1.6M |
| 2026-05-11 | $229.02 | $232.96 | $226.67 | $232.00 | 1.6M |
| 2026-05-08 | $228.01 | $229.88 | $225.89 | $227.50 | 1.0M |
| 2026-05-07 | $233.92 | $233.92 | $225.30 | $226.70 | 1.8M |
| 2026-05-06 | $234.72 | $235.44 | $230.32 | $234.22 | 1.2M |
| 2026-05-05 | $227.97 | $233.74 | $227.59 | $232.07 | 1.4M |
| 2026-05-04 | $226.00 | $226.89 | $222.79 | $225.81 | 1.0M |
| 2026-05-01 | $226.00 | $227.96 | $224.21 | $226.04 | 1.2M |
| 2026-04-30 | $222.00 | $227.16 | $220.08 | $225.29 | 2.3M |
| 2026-04-29 | $226.00 | $226.89 | $220.71 | $222.39 | 1.6M |
| 2026-04-28 | $220.15 | $227.48 | $214.13 | $225.11 | 3.6M |
| 2026-04-27 | $214.08 | $217.38 | $213.14 | $215.00 | 1.4M |
| 2026-04-24 | $213.96 | $214.82 | $210.83 | $214.29 | 1.3M |
| 2026-04-23 | $215.00 | $215.78 | $210.32 | $212.95 | 2.0M |
| 2026-04-22 | $211.10 | $216.26 | $210.12 | $214.26 | 2.3M |
| 2026-04-21 | $202.66 | $210.17 | $202.66 | $208.06 | 1.9M |
| 2026-04-20 | $195.05 | $203.05 | $195.01 | $202.26 | 1.4M |
| 2026-04-17 | $192.40 | $197.13 | $191.28 | $195.87 | 1.5M |
| 2026-04-16 | $190.50 | $193.34 | $189.72 | $191.85 | 1.3M |
| 2026-04-15 | $190.04 | $190.53 | $187.67 | $189.60 | 1.0M |
| 2026-04-14 | $190.55 | $191.62 | $188.76 | $190.04 | 1.0M |
| 2026-04-13 | $186.12 | $189.87 | $186.12 | $189.67 | 1.1M |
| 2026-04-10 | $185.50 | $188.22 | $185.41 | $186.12 | 1.6M |
| 2026-04-09 | $181.75 | $184.53 | $181.27 | $184.00 | 1.5M |
| 2026-04-08 | $178.53 | $182.34 | $177.73 | $182.16 | 1.7M |
| 2026-04-07 | $170.39 | $173.66 | $170.30 | $173.26 | 1.7M |
| 2026-04-06 | $170.99 | $172.86 | $167.35 | $169.59 | 0.9M |
| 2026-04-02 | $171.61 | $174.62 | $170.00 | $172.46 | 1.2M |
| 2026-04-01 | $171.25 | $175.28 | $170.96 | $173.72 | 1.4M |
| 2026-03-31 | $165.95 | $169.64 | $165.13 | $169.10 | 1.5M |
| 2026-03-30 | $165.00 | $167.35 | $163.62 | $164.75 | 0.9M |
| 2026-03-27 | $165.47 | $166.24 | $162.60 | $163.37 | 1.1M |
| 2026-03-26 | $165.55 | $167.98 | $165.30 | $166.01 | 1.4M |
| 2026-03-25 | $164.67 | $166.35 | $163.95 | $165.17 | 1.4M |
| 2026-03-24 | $160.17 | $163.12 | $160.09 | $162.74 | 1.9M |
| 2026-03-23 | $162.82 | $163.45 | $160.29 | $160.62 | 2.2M |
| 2026-03-20 | $164.24 | $164.24 | $157.84 | $158.58 | 2.7M |
| 2026-03-19 | $157.88 | $163.14 | $155.14 | $161.95 | 1.5M |
| 2026-03-18 | $161.96 | $164.60 | $160.78 | $161.16 | 1.1M |
| 2026-03-17 | $162.91 | $164.43 | $161.85 | $162.08 | 0.9M |
| 2026-03-16 | $165.18 | $165.99 | $161.69 | $162.74 | 1.1M |
| 2026-03-13 | $166.20 | $166.82 | $162.00 | $163.48 | 1.0M |
| 2026-03-12 | $169.93 | $169.93 | $165.28 | $165.67 | 1.3M |
| 2026-03-11 | $170.16 | $173.17 | $169.49 | $171.81 | 1.4M |
| 2026-03-10 | $169.59 | $172.05 | $167.81 | $170.43 | 1.3M |
| 2026-03-09 | $166.74 | $169.96 | $163.29 | $169.47 | 1.4M |
| 2026-03-06 | $170.00 | $170.64 | $166.67 | $168.75 | 1.5M |
| 2026-03-05 | $174.94 | $175.50 | $170.18 | $172.10 | 1.8M |
| 2026-03-04 | $178.75 | $179.48 | $175.12 | $176.07 | 1.1M |
| 2026-03-03 | $175.81 | $178.33 | $171.29 | $177.40 | 1.5M |
| 2026-03-02 | $176.67 | $180.83 | $174.54 | $180.57 | 1.6M |
| 2026-02-27 | $174.40 | $176.96 | $173.01 | $176.88 | 2.4M |
| 2026-02-26 | $175.57 | $176.52 | $173.75 | $175.61 | 1.4M |
| 2026-02-25 | $175.69 | $176.50 | $172.89 | $175.48 | 1.4M |
| 2026-02-24 | $178.50 | $178.56 | $174.93 | $175.15 | 1.7M |
| 2026-02-23 | $179.71 | $181.26 | $176.70 | $178.85 | 2.1M |
| 2026-02-20 | $180.00 | $181.05 | $176.62 | $180.01 | 2.1M |
| 2026-02-19 | $182.48 | $184.34 | $179.77 | $180.04 | 2.0M |
| 2026-02-18 | $185.05 | $187.28 | $183.31 | $184.54 | 0.9M |
| 2026-02-17 | $184.09 | $184.66 | $178.41 | $183.64 | 1.4M |
| 2026-02-13 | $180.00 | $185.31 | $177.06 | $183.23 | 2.5M |
| 2026-02-12 | $193.68 | $195.57 | $186.55 | $188.81 | 1.8M |
| 2026-02-11 | $194.36 | $196.90 | $193.40 | $194.42 | 1.6M |
| 2026-02-10 | $191.93 | $193.10 | $189.49 | $191.99 | 1.8M |
| 2026-02-09 | $191.67 | $193.50 | $189.10 | $193.08 | 1.4M |
| 2026-02-06 | $188.39 | $193.09 | $188.12 | $192.84 | 1.7M |
| 2026-02-05 | $186.50 | $189.60 | $184.65 | $186.50 | 2.2M |
| 2026-02-04 | $187.91 | $191.04 | $186.54 | $189.95 | 2.4M |
| 2026-02-03 | $182.75 | $188.92 | $182.67 | $186.50 | 2.4M |
| 2026-02-02 | $176.00 | $181.87 | $175.33 | $180.96 | 2.3M |
| 2026-01-30 | $177.62 | $180.98 | $176.61 | $177.72 | 3.1M |
| 2026-01-29 | $176.14 | $179.91 | $174.00 | $179.91 | 2.0M |
| 2026-01-28 | $173.99 | $174.72 | $170.84 | $173.18 | 1.8M |
| 2026-01-27 | $172.44 | $175.95 | $165.68 | $173.58 | 2.9M |
| 2026-01-26 | $182.63 | $183.32 | $177.13 | $177.66 | 2.6M |
| 2026-01-23 | $180.89 | $182.15 | $178.41 | $181.65 | 1.8M |
| 2026-01-22 | $180.50 | $183.00 | $179.56 | $180.27 | 1.5M |
| 2026-01-21 | $177.00 | $181.64 | $176.61 | $180.23 | 1.8M |
| 2026-01-20 | $172.53 | $175.04 | $171.71 | $174.49 | 1.6M |