Price alert —
Loading…
Sign in to get a one-time email the moment NVO crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $51.06 | $51.40 | $50.00 | $50.32 | 9.5M |
| 2026-07-16 | $50.91 | $51.77 | $50.60 | $51.48 | 9.8M |
| 2026-07-15 | $49.36 | $51.00 | $49.36 | $50.56 | 10.3M |
| 2026-07-14 | $48.78 | $49.27 | $48.29 | $49.07 | 6.6M |
| 2026-07-13 | $49.17 | $49.67 | $48.76 | $49.28 | 7.4M |
| 2026-07-10 | $49.17 | $49.64 | $48.73 | $49.48 | 6.3M |
| 2026-07-09 | $48.69 | $49.38 | $48.58 | $48.88 | 5.5M |
| 2026-07-08 | $48.75 | $49.47 | $48.50 | $48.89 | 9.1M |
| 2026-07-07 | $50.29 | $50.44 | $49.31 | $49.64 | 12.2M |
| 2026-07-06 | $49.28 | $49.48 | $48.55 | $49.26 | 12.3M |
| 2026-07-02 | $49.82 | $50.90 | $49.78 | $50.43 | 12.1M |
| 2026-07-01 | $49.02 | $49.55 | $48.61 | $48.77 | 11.2M |
| 2026-06-30 | $48.51 | $48.62 | $47.87 | $47.94 | 8.6M |
| 2026-06-29 | $47.72 | $48.48 | $47.61 | $48.34 | 9.3M |
| 2026-06-26 | $47.12 | $48.50 | $46.99 | $48.07 | 20.1M |
| 2026-06-25 | $47.82 | $48.24 | $47.32 | $47.64 | 12.5M |
| 2026-06-24 | $47.10 | $47.65 | $47.02 | $47.41 | 15.1M |
| 2026-06-23 | $46.80 | $47.43 | $46.44 | $47.42 | 17.7M |
| 2026-06-22 | $44.01 | $46.45 | $43.90 | $45.88 | 17.1M |
| 2026-06-18 | $43.45 | $44.00 | $42.52 | $43.19 | 9.0M |
| 2026-06-17 | $44.97 | $45.00 | $43.46 | $43.52 | 9.9M |
| 2026-06-16 | $44.03 | $44.11 | $43.36 | $43.55 | 7.1M |
| 2026-06-15 | $44.69 | $44.79 | $43.81 | $43.92 | 10.2M |
| 2026-06-12 | $43.94 | $44.60 | $43.72 | $43.88 | 14.8M |
| 2026-06-11 | $42.97 | $44.11 | $42.94 | $43.96 | 12.7M |
| 2026-06-10 | $41.67 | $44.03 | $41.66 | $42.81 | 16.6M |
| 2026-06-09 | $41.08 | $42.31 | $41.08 | $42.19 | 14.7M |
| 2026-06-08 | $42.22 | $42.41 | $41.00 | $41.02 | 20.7M |
| 2026-06-05 | $44.05 | $44.22 | $42.86 | $42.96 | 10.9M |
| 2026-06-04 | $43.09 | $44.37 | $42.22 | $43.75 | 16.4M |
| 2026-06-03 | $42.72 | $42.77 | $41.90 | $42.00 | 11.3M |
| 2026-06-02 | $43.49 | $43.63 | $42.25 | $42.92 | 17.1M |
| 2026-06-01 | $45.39 | $45.39 | $43.79 | $44.07 | 13.0M |
| 2026-05-29 | $45.48 | $45.89 | $45.15 | $45.58 | 11.0M |
| 2026-05-28 | $44.05 | $46.05 | $43.95 | $45.51 | 14.6M |
| 2026-05-27 | $44.18 | $45.23 | $44.18 | $44.55 | 11.3M |
| 2026-05-26 | $44.74 | $44.99 | $44.18 | $44.19 | 9.4M |
| 2026-05-22 | $44.61 | $45.18 | $44.47 | $44.96 | 10.8M |
| 2026-05-21 | $44.22 | $44.59 | $43.74 | $44.39 | 11.6M |
| 2026-05-20 | $44.69 | $45.25 | $44.43 | $45.07 | 10.8M |
| 2026-05-19 | $44.36 | $44.84 | $44.08 | $44.28 | 9.7M |
| 2026-05-18 | $44.63 | $45.09 | $43.97 | $44.28 | 15.4M |
| 2026-05-15 | $45.40 | $45.50 | $44.25 | $44.74 | 16.4M |
| 2026-05-14 | $46.79 | $46.84 | $45.54 | $45.80 | 13.3M |
| 2026-05-13 | $47.07 | $47.21 | $46.65 | $47.08 | 10.0M |
| 2026-05-12 | $46.99 | $47.11 | $46.29 | $47.00 | 14.2M |
| 2026-05-11 | $46.69 | $47.79 | $46.27 | $46.40 | 17.9M |
| 2026-05-08 | $45.97 | $46.14 | $45.19 | $46.07 | 12.1M |
| 2026-05-07 | $46.55 | $47.08 | $45.75 | $45.80 | 16.9M |
| 2026-05-06 | $46.31 | $47.55 | $45.53 | $45.76 | 30.9M |
| 2026-05-05 | $44.53 | $45.12 | $44.21 | $44.87 | 21.3M |
| 2026-05-04 | $44.15 | $44.58 | $43.84 | $44.39 | 18.7M |
| 2026-05-01 | $43.31 | $44.04 | $43.10 | $43.88 | 26.3M |
| 2026-04-30 | $41.85 | $42.86 | $41.65 | $42.22 | 25.2M |
| 2026-04-29 | $40.76 | $40.78 | $39.70 | $40.29 | 16.3M |
| 2026-04-28 | $41.30 | $42.08 | $41.10 | $41.17 | 16.4M |
| 2026-04-27 | $40.76 | $41.67 | $40.55 | $41.20 | 19.4M |
| 2026-04-24 | $40.06 | $41.23 | $39.89 | $41.17 | 25.0M |
| 2026-04-23 | $39.13 | $39.20 | $38.02 | $38.52 | 12.3M |
| 2026-04-22 | $39.15 | $39.33 | $38.85 | $39.15 | 17.6M |
| 2026-04-21 | $40.14 | $40.20 | $38.70 | $39.42 | 25.2M |
| 2026-04-20 | $40.51 | $40.85 | $40.26 | $40.46 | 10.5M |
| 2026-04-17 | $40.98 | $41.29 | $40.43 | $40.52 | 13.2M |
| 2026-04-16 | $41.26 | $41.41 | $40.23 | $40.93 | 16.1M |
| 2026-04-15 | $39.79 | $40.86 | $39.67 | $40.81 | 19.5M |
| 2026-04-14 | $39.13 | $39.41 | $38.73 | $39.32 | 19.7M |
| 2026-04-13 | $37.14 | $38.01 | $36.95 | $37.98 | 12.7M |
| 2026-04-10 | $38.30 | $38.42 | $37.42 | $37.52 | 11.4M |
| 2026-04-09 | $37.18 | $37.65 | $36.82 | $37.44 | 11.2M |
| 2026-04-08 | $38.03 | $38.19 | $37.33 | $37.61 | 13.9M |
| 2026-04-07 | $36.40 | $37.04 | $35.97 | $36.91 | 13.9M |
| 2026-04-06 | $37.00 | $37.42 | $36.52 | $36.67 | 11.5M |
| 2026-04-02 | $36.09 | $36.98 | $35.63 | $36.98 | 14.7M |
| 2026-04-01 | $36.77 | $37.09 | $35.78 | $36.48 | 24.1M |
| 2026-03-31 | $35.41 | $36.75 | $35.32 | $36.75 | 19.0M |
| 2026-03-30 | $35.13 | $35.63 | $35.12 | $35.29 | 17.4M |
| 2026-03-27 | $36.31 | $36.49 | $35.89 | $36.04 | 14.7M |
| 2026-03-26 | $36.29 | $37.44 | $36.13 | $36.40 | 20.6M |
| 2026-03-25 | $37.15 | $37.39 | $36.23 | $36.33 | 16.4M |
| 2026-03-24 | $36.85 | $37.20 | $36.55 | $36.89 | 16.1M |
| 2026-03-23 | $36.83 | $37.21 | $36.48 | $36.82 | 15.0M |
| 2026-03-20 | $36.49 | $37.00 | $36.18 | $36.53 | 26.4M |
| 2026-03-19 | $36.36 | $37.25 | $36.36 | $37.08 | 21.4M |
| 2026-03-18 | $37.44 | $37.69 | $37.00 | $37.45 | 26.1M |
| 2026-03-17 | $38.67 | $39.27 | $38.38 | $38.43 | 12.2M |
| 2026-03-16 | $37.97 | $38.59 | $37.79 | $38.58 | 11.4M |
| 2026-03-13 | $38.39 | $38.80 | $37.70 | $37.96 | 11.6M |
| 2026-03-12 | $38.68 | $39.02 | $37.85 | $38.02 | 17.1M |
| 2026-03-11 | $38.73 | $38.99 | $38.52 | $38.83 | 13.2M |
| 2026-03-10 | $39.19 | $39.22 | $38.18 | $38.72 | 20.8M |
| 2026-03-09 | $39.19 | $39.88 | $38.50 | $39.78 | 23.8M |
| 2026-03-06 | $38.58 | $38.85 | $38.17 | $38.58 | 15.6M |
| 2026-03-05 | $38.28 | $39.12 | $38.08 | $39.07 | 21.6M |
| 2026-03-04 | $37.63 | $38.60 | $37.29 | $38.50 | 26.8M |
| 2026-03-03 | $36.37 | $36.95 | $35.85 | $36.66 | 34.2M |
| 2026-03-02 | $36.83 | $37.84 | $36.72 | $37.76 | 22.1M |
| 2026-02-27 | $37.54 | $37.86 | $37.33 | $37.45 | 24.2M |
| 2026-02-26 | $37.83 | $38.07 | $37.31 | $37.62 | 35.5M |
| 2026-02-25 | $37.71 | $38.24 | $37.65 | $38.16 | 55.5M |
| 2026-02-24 | $38.50 | $39.07 | $38.36 | $38.59 | 43.9M |
| 2026-02-23 | $40.19 | $41.09 | $39.34 | $39.63 | 98.7M |
| 2026-02-20 | $47.69 | $47.75 | $47.03 | $47.42 | 12.3M |
| 2026-02-19 | $48.72 | $48.77 | $48.18 | $48.45 | 8.3M |
| 2026-02-18 | $48.84 | $49.36 | $48.63 | $49.23 | 11.3M |
| 2026-02-17 | $49.11 | $49.85 | $48.68 | $49.37 | 9.9M |
| 2026-02-13 | $49.30 | $49.84 | $49.20 | $49.57 | 10.2M |
| 2026-02-12 | $48.85 | $50.07 | $48.12 | $48.93 | 11.7M |
| 2026-02-11 | $48.73 | $48.96 | $48.08 | $48.74 | 12.2M |
| 2026-02-10 | $50.02 | $50.46 | $48.98 | $49.12 | 15.8M |
| 2026-02-09 | $50.13 | $51.09 | $49.01 | $49.37 | 30.1M |
| 2026-02-06 | $46.37 | $47.74 | $45.84 | $47.64 | 36.9M |
| 2026-02-05 | $45.05 | $45.67 | $43.24 | $43.34 | 54.4M |
| 2026-02-04 | $47.95 | $49.10 | $46.47 | $47.19 | 46.9M |
| 2026-02-03 | $58.35 | $58.64 | $49.96 | $50.30 | 69.9M |
| 2026-02-02 | $57.91 | $59.30 | $57.79 | $58.93 | 16.6M |
| 2026-01-30 | $59.27 | $59.91 | $58.59 | $59.43 | 12.1M |
| 2026-01-29 | $59.93 | $59.93 | $58.80 | $59.33 | 15.8M |
| 2026-01-28 | $61.48 | $61.56 | $59.99 | $60.33 | 16.2M |
| 2026-01-27 | $62.89 | $63.49 | $62.49 | $62.89 | 13.4M |
| 2026-01-26 | $62.88 | $64.00 | $62.68 | $63.98 | 20.1M |
| 2026-01-23 | $63.40 | $64.16 | $62.03 | $62.26 | 28.0M |
| 2026-01-22 | $61.44 | $62.44 | $61.04 | $62.23 | 20.3M |
| 2026-01-21 | $60.01 | $60.17 | $57.56 | $59.32 | 30.6M |
| 2026-01-20 | $60.22 | $62.18 | $59.96 | $60.68 | 30.4M |