Price alert —
Loading…
Sign in to get a one-time email the moment NVR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $6699.80 | $6832.43 | $6480.24 | $6490.04 | 0.1M |
| 2026-07-16 | $6520.00 | $6712.85 | $6518.08 | $6701.10 | 0.0M |
| 2026-07-15 | $6367.50 | $6525.00 | $6339.01 | $6497.57 | 0.0M |
| 2026-07-14 | $6475.00 | $6477.95 | $6307.00 | $6378.80 | 0.0M |
| 2026-07-13 | $6479.40 | $6551.59 | $6417.96 | $6437.99 | 0.0M |
| 2026-07-10 | $6537.99 | $6575.00 | $6474.72 | $6479.39 | 0.0M |
| 2026-07-09 | $6464.38 | $6515.01 | $6410.71 | $6471.44 | 0.0M |
| 2026-07-08 | $6626.01 | $6659.53 | $6404.72 | $6429.13 | 0.0M |
| 2026-07-07 | $6725.00 | $6817.52 | $6633.15 | $6693.69 | 0.0M |
| 2026-07-06 | $6700.00 | $6701.25 | $6555.65 | $6693.66 | 0.0M |
| 2026-07-02 | $6678.42 | $6773.05 | $6631.19 | $6750.79 | 0.0M |
| 2026-07-01 | $6783.90 | $6879.12 | $6640.70 | $6643.73 | 0.0M |
| 2026-06-30 | $6825.00 | $6855.23 | $6741.03 | $6813.40 | 0.0M |
| 2026-06-29 | $6800.00 | $6836.67 | $6710.81 | $6821.03 | 0.0M |
| 2026-06-26 | $6836.39 | $6900.16 | $6809.89 | $6828.62 | 0.0M |
| 2026-06-25 | $6765.93 | $6956.48 | $6765.93 | $6814.44 | 0.0M |
| 2026-06-24 | $6470.10 | $6866.78 | $6470.10 | $6764.83 | 0.0M |
| 2026-06-23 | $6331.00 | $6445.61 | $6325.01 | $6389.57 | 0.0M |
| 2026-06-22 | $6452.30 | $6492.01 | $6347.39 | $6352.55 | 0.0M |
| 2026-06-18 | $6374.99 | $6558.01 | $6350.67 | $6490.93 | 0.1M |
| 2026-06-17 | $6386.41 | $6529.02 | $6257.69 | $6275.94 | 0.0M |
| 2026-06-16 | $6380.28 | $6489.76 | $6380.28 | $6437.58 | 0.0M |
| 2026-06-15 | $6474.26 | $6547.31 | $6328.89 | $6335.00 | 0.0M |
| 2026-06-12 | $6501.00 | $6525.00 | $6374.93 | $6374.93 | 0.0M |
| 2026-06-11 | $6316.28 | $6479.70 | $6307.29 | $6479.70 | 0.0M |
| 2026-06-10 | $6414.49 | $6414.49 | $6254.93 | $6305.04 | 0.0M |
| 2026-06-09 | $6282.17 | $6447.38 | $6265.00 | $6406.57 | 0.0M |
| 2026-06-08 | $6153.56 | $6264.07 | $6110.00 | $6191.11 | 0.0M |
| 2026-06-05 | $6155.95 | $6254.00 | $6125.06 | $6182.55 | 0.0M |
| 2026-06-04 | $6198.76 | $6255.05 | $6154.60 | $6177.27 | 0.0M |
| 2026-06-03 | $6140.00 | $6216.13 | $6056.28 | $6119.41 | 0.0M |
| 2026-06-02 | $6117.03 | $6196.86 | $6060.00 | $6180.96 | 0.0M |
| 2026-06-01 | $6135.00 | $6158.81 | $6035.88 | $6121.31 | 0.1M |
| 2026-05-29 | $6172.67 | $6216.15 | $6078.60 | $6104.80 | 0.1M |
| 2026-05-28 | $6029.97 | $6161.51 | $5946.16 | $6160.54 | 0.0M |
| 2026-05-27 | $6097.80 | $6236.10 | $6048.63 | $6098.08 | 0.1M |
| 2026-05-26 | $6112.88 | $6150.54 | $6032.82 | $6032.82 | 0.0M |
| 2026-05-22 | $6033.12 | $6100.00 | $5960.50 | $6036.99 | 0.0M |
| 2026-05-21 | $5940.00 | $6084.41 | $5858.42 | $6047.87 | 0.0M |
| 2026-05-20 | $5773.00 | $6000.00 | $5691.50 | $5990.37 | 0.0M |
| 2026-05-19 | $5654.94 | $5809.00 | $5579.55 | $5773.52 | 0.0M |
| 2026-05-18 | $5602.00 | $5735.27 | $5579.99 | $5716.78 | 0.0M |
| 2026-05-15 | $5700.01 | $5700.01 | $5501.01 | $5563.62 | 0.0M |
| 2026-05-14 | $5776.47 | $5797.73 | $5671.26 | $5680.61 | 0.0M |
| 2026-05-13 | $5749.12 | $5805.45 | $5650.17 | $5720.10 | 0.0M |
| 2026-05-12 | $5955.55 | $5955.55 | $5790.22 | $5795.66 | 0.0M |
| 2026-05-11 | $6008.99 | $6008.99 | $5887.06 | $5910.67 | 0.0M |
| 2026-05-08 | $6032.23 | $6065.00 | $5937.01 | $5974.07 | 0.0M |
| 2026-05-07 | $6125.20 | $6195.00 | $5995.40 | $6008.85 | 0.0M |
| 2026-05-06 | $6279.24 | $6279.24 | $6060.01 | $6099.80 | 0.0M |
| 2026-05-05 | $6108.73 | $6108.73 | $5961.63 | $6004.33 | 0.0M |
| 2026-05-04 | $6110.46 | $6183.46 | $5930.00 | $5932.12 | 0.0M |
| 2026-05-01 | $6338.89 | $6340.20 | $6151.52 | $6154.14 | 0.0M |
| 2026-04-30 | $6205.30 | $6335.00 | $6205.30 | $6315.87 | 0.0M |
| 2026-04-29 | $6402.25 | $6442.99 | $6195.15 | $6207.50 | 0.0M |
| 2026-04-28 | $6514.20 | $6517.81 | $6400.09 | $6442.36 | 0.0M |
| 2026-04-27 | $6485.10 | $6554.31 | $6440.07 | $6482.53 | 0.0M |
| 2026-04-24 | $6888.72 | $6888.72 | $6503.95 | $6503.95 | 0.0M |
| 2026-04-23 | $6632.07 | $6669.01 | $6493.42 | $6669.01 | 0.0M |
| 2026-04-22 | $6640.24 | $6677.05 | $6408.65 | $6610.77 | 0.0M |
| 2026-04-21 | $7250.14 | $7294.50 | $6924.45 | $6933.50 | 0.0M |
| 2026-04-20 | $7000.20 | $7096.97 | $6957.40 | $7096.97 | 0.0M |
| 2026-04-17 | $6772.10 | $7057.88 | $6772.10 | $7000.92 | 0.0M |
| 2026-04-16 | $6800.00 | $6836.50 | $6696.79 | $6703.59 | 0.0M |
| 2026-04-15 | $6824.95 | $6850.00 | $6730.46 | $6767.21 | 0.0M |
| 2026-04-14 | $6750.02 | $6866.68 | $6750.02 | $6843.71 | 0.0M |
| 2026-04-13 | $6743.43 | $6796.17 | $6691.35 | $6781.69 | 0.0M |
| 2026-04-10 | $6784.72 | $6829.74 | $6711.94 | $6750.04 | 0.0M |
| 2026-04-09 | $6703.77 | $6891.89 | $6703.77 | $6798.75 | 0.0M |
| 2026-04-08 | $6656.92 | $6829.61 | $6639.30 | $6755.50 | 0.0M |
| 2026-04-07 | $6620.00 | $6704.24 | $6465.12 | $6492.24 | 0.0M |
| 2026-04-06 | $6638.53 | $6735.79 | $6609.25 | $6715.45 | 0.0M |
| 2026-04-02 | $6622.92 | $6780.00 | $6582.18 | $6663.14 | 0.0M |
| 2026-04-01 | $6584.95 | $6748.98 | $6532.51 | $6664.19 | 0.0M |
| 2026-03-31 | $6597.00 | $6658.00 | $6468.66 | $6589.83 | 0.0M |
| 2026-03-30 | $6532.53 | $6589.00 | $6463.43 | $6499.34 | 0.0M |
| 2026-03-27 | $6502.00 | $6574.72 | $6448.84 | $6450.76 | 0.0M |
| 2026-03-26 | $6516.17 | $6631.00 | $6493.09 | $6530.22 | 0.0M |
| 2026-03-25 | $6511.02 | $6552.20 | $6400.00 | $6552.20 | 0.0M |
| 2026-03-24 | $6480.00 | $6542.15 | $6453.74 | $6499.93 | 0.0M |
| 2026-03-23 | $6460.20 | $6595.10 | $6456.27 | $6530.69 | 0.0M |
| 2026-03-20 | $6427.90 | $6427.90 | $6301.03 | $6369.38 | 0.0M |
| 2026-03-19 | $6505.00 | $6505.00 | $6357.45 | $6417.90 | 0.0M |
| 2026-03-18 | $6541.95 | $6617.65 | $6450.00 | $6482.82 | 0.0M |
| 2026-03-17 | $6601.02 | $6659.36 | $6544.14 | $6596.75 | 0.0M |
| 2026-03-16 | $6495.49 | $6570.02 | $6432.90 | $6565.94 | 0.0M |
| 2026-03-13 | $6494.26 | $6542.02 | $6368.70 | $6466.56 | 0.0M |
| 2026-03-12 | $6557.04 | $6573.48 | $6438.81 | $6439.00 | 0.0M |
| 2026-03-11 | $6782.96 | $6782.96 | $6610.34 | $6610.91 | 0.0M |
| 2026-03-10 | $6795.00 | $6907.00 | $6702.20 | $6783.24 | 0.0M |
| 2026-03-09 | $6876.49 | $6909.20 | $6697.98 | $6872.03 | 0.0M |
| 2026-03-06 | $7019.98 | $7030.15 | $6842.70 | $6958.83 | 0.0M |
| 2026-03-05 | $7213.43 | $7266.49 | $7061.43 | $7074.84 | 0.0M |
| 2026-03-04 | $7335.00 | $7335.00 | $7202.02 | $7251.27 | 0.0M |
| 2026-03-03 | $7309.32 | $7409.48 | $7246.29 | $7361.10 | 0.0M |
| 2026-03-02 | $7371.05 | $7445.58 | $7327.59 | $7415.75 | 0.0M |
| 2026-02-27 | $7412.70 | $7568.26 | $7369.41 | $7517.79 | 0.0M |
| 2026-02-26 | $7320.00 | $7452.51 | $7309.92 | $7434.14 | 0.0M |
| 2026-02-25 | $7481.38 | $7507.80 | $7242.03 | $7283.14 | 0.0M |
| 2026-02-24 | $7465.10 | $7561.37 | $7440.93 | $7504.79 | 0.0M |
| 2026-02-23 | $7594.21 | $7663.17 | $7419.07 | $7456.83 | 0.0M |
| 2026-02-20 | $7553.00 | $7703.62 | $7496.91 | $7580.60 | 0.0M |
| 2026-02-19 | $7515.00 | $7584.62 | $7470.14 | $7526.14 | 0.0M |
| 2026-02-18 | $7394.38 | $7544.79 | $7360.38 | $7523.12 | 0.0M |
| 2026-02-17 | $7453.38 | $7468.50 | $7265.99 | $7421.00 | 0.0M |
| 2026-02-13 | $8125.13 | $8125.13 | $7498.42 | $7507.43 | 0.0M |
| 2026-02-12 | $8150.00 | $8200.00 | $8071.26 | $8096.16 | 0.0M |
| 2026-02-11 | $8060.00 | $8125.00 | $7991.01 | $8097.25 | 0.0M |
| 2026-02-10 | $7964.87 | $8125.07 | $7949.34 | $8094.28 | 0.0M |
| 2026-02-09 | $8034.78 | $8049.78 | $7876.45 | $7882.25 | 0.0M |
| 2026-02-06 | $8062.20 | $8099.00 | $7785.09 | $8009.84 | 0.0M |
| 2026-02-05 | $8050.00 | $8144.20 | $8000.00 | $8044.79 | 0.0M |
| 2026-02-04 | $7820.00 | $8098.33 | $7801.20 | $8025.84 | 0.0M |
| 2026-02-03 | $7689.57 | $8000.00 | $7680.57 | $7770.86 | 0.0M |
| 2026-02-02 | $7576.01 | $7727.65 | $7546.74 | $7718.38 | 0.0M |
| 2026-01-30 | $7567.98 | $7650.67 | $7419.92 | $7635.73 | 0.0M |
| 2026-01-29 | $7685.96 | $7793.70 | $7544.40 | $7623.76 | 0.0M |
| 2026-01-28 | $7598.62 | $7851.22 | $7581.20 | $7626.08 | 0.0M |
| 2026-01-27 | $7665.00 | $7665.00 | $7453.85 | $7499.76 | 0.0M |
| 2026-01-26 | $7670.52 | $7723.60 | $7558.09 | $7664.48 | 0.0M |
| 2026-01-23 | $7777.32 | $7948.78 | $7591.30 | $7645.15 | 0.0M |
| 2026-01-22 | $7820.00 | $7898.01 | $7760.39 | $7762.31 | 0.0M |
| 2026-01-21 | $7556.98 | $7835.57 | $7553.99 | $7796.75 | 0.0M |
| 2026-01-20 | $7450.02 | $7554.44 | $7421.74 | $7536.28 | 0.0M |