Price alert —
Loading…
Sign in to get a one-time email the moment NVS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $153.97 | $155.30 | $153.14 | $153.76 | 2.6M |
| 2026-07-16 | $150.48 | $153.18 | $150.21 | $152.73 | 2.4M |
| 2026-07-15 | $150.02 | $151.66 | $149.65 | $150.80 | 1.8M |
| 2026-07-14 | $152.08 | $152.44 | $150.33 | $150.36 | 1.2M |
| 2026-07-13 | $152.68 | $154.17 | $151.94 | $153.37 | 1.2M |
| 2026-07-10 | $154.80 | $155.00 | $153.63 | $154.05 | 1.2M |
| 2026-07-09 | $154.90 | $155.47 | $153.79 | $154.62 | 2.3M |
| 2026-07-08 | $155.26 | $156.40 | $155.10 | $155.17 | 1.4M |
| 2026-07-07 | $157.15 | $157.93 | $156.43 | $157.03 | 1.4M |
| 2026-07-06 | $157.32 | $157.57 | $154.21 | $155.49 | 1.9M |
| 2026-07-02 | $157.50 | $160.57 | $157.00 | $159.90 | 1.6M |
| 2026-07-01 | $154.67 | $155.02 | $153.22 | $154.14 | 1.9M |
| 2026-06-30 | $157.63 | $157.89 | $155.92 | $156.72 | 1.8M |
| 2026-06-29 | $156.14 | $157.73 | $155.79 | $157.59 | 2.3M |
| 2026-06-26 | $153.33 | $156.38 | $153.33 | $155.41 | 3.8M |
| 2026-06-25 | $153.48 | $155.85 | $153.41 | $155.12 | 4.4M |
| 2026-06-24 | $154.20 | $154.96 | $152.31 | $153.12 | 7.2M |
| 2026-06-23 | $151.94 | $153.47 | $151.36 | $153.38 | 1.4M |
| 2026-06-22 | $146.94 | $149.23 | $146.60 | $148.93 | 1.4M |
| 2026-06-18 | $149.90 | $150.08 | $146.92 | $147.08 | 1.9M |
| 2026-06-17 | $151.42 | $152.57 | $150.20 | $150.88 | 1.7M |
| 2026-06-16 | $150.46 | $151.38 | $148.64 | $150.93 | 1.6M |
| 2026-06-15 | $153.07 | $153.32 | $151.27 | $151.56 | 1.7M |
| 2026-06-12 | $153.93 | $154.22 | $152.85 | $153.07 | 1.2M |
| 2026-06-11 | $152.00 | $154.71 | $151.62 | $153.92 | 2.1M |
| 2026-06-10 | $149.03 | $149.72 | $147.91 | $148.12 | 1.4M |
| 2026-06-09 | $147.19 | $149.71 | $147.05 | $149.12 | 2.4M |
| 2026-06-08 | $147.54 | $148.53 | $146.39 | $146.42 | 2.6M |
| 2026-06-05 | $147.65 | $149.16 | $147.44 | $149.16 | 3.6M |
| 2026-06-04 | $146.46 | $148.48 | $146.46 | $148.40 | 2.5M |
| 2026-06-03 | $142.47 | $144.26 | $142.26 | $143.66 | 1.5M |
| 2026-06-02 | $144.01 | $144.46 | $142.64 | $143.48 | 1.5M |
| 2026-06-01 | $146.92 | $147.50 | $144.72 | $145.68 | 2.1M |
| 2026-05-29 | $151.84 | $152.03 | $150.12 | $150.17 | 1.6M |
| 2026-05-28 | $150.13 | $151.74 | $149.96 | $151.40 | 1.6M |
| 2026-05-27 | $151.05 | $152.37 | $150.62 | $151.12 | 1.0M |
| 2026-05-26 | $152.30 | $152.49 | $150.32 | $150.80 | 1.0M |
| 2026-05-22 | $151.56 | $152.55 | $151.24 | $152.01 | 1.4M |
| 2026-05-21 | $150.09 | $152.52 | $149.54 | $151.76 | 1.0M |
| 2026-05-20 | $150.95 | $151.76 | $150.23 | $150.45 | 1.4M |
| 2026-05-19 | $149.61 | $151.41 | $149.32 | $150.44 | 1.0M |
| 2026-05-18 | $149.01 | $150.58 | $148.95 | $149.15 | 1.1M |
| 2026-05-15 | $150.12 | $150.33 | $147.81 | $148.08 | 0.8M |
| 2026-05-14 | $150.13 | $150.56 | $148.60 | $149.77 | 1.5M |
| 2026-05-13 | $148.23 | $150.33 | $148.16 | $149.75 | 1.3M |
| 2026-05-12 | $146.29 | $148.56 | $145.88 | $148.16 | 0.9M |
| 2026-05-11 | $146.59 | $147.28 | $144.75 | $145.23 | 2.1M |
| 2026-05-08 | $146.45 | $146.67 | $145.48 | $146.03 | 1.1M |
| 2026-05-07 | $147.97 | $148.06 | $144.99 | $145.39 | 1.0M |
| 2026-05-06 | $147.80 | $148.76 | $147.52 | $148.36 | 1.1M |
| 2026-05-05 | $146.62 | $146.65 | $144.79 | $145.50 | 1.3M |
| 2026-05-04 | $145.55 | $145.82 | $144.45 | $144.62 | 1.7M |
| 2026-05-01 | $148.14 | $148.14 | $146.35 | $146.57 | 1.1M |
| 2026-04-30 | $146.51 | $148.58 | $146.22 | $147.85 | 1.4M |
| 2026-04-29 | $143.05 | $144.04 | $142.25 | $142.94 | 1.6M |
| 2026-04-28 | $144.26 | $145.65 | $142.65 | $145.50 | 2.7M |
| 2026-04-27 | $144.67 | $145.71 | $144.12 | $144.19 | 1.6M |
| 2026-04-24 | $146.03 | $146.07 | $144.05 | $145.47 | 1.3M |
| 2026-04-23 | $147.88 | $148.36 | $146.58 | $147.48 | 1.7M |
| 2026-04-22 | $148.58 | $148.58 | $147.12 | $147.32 | 1.0M |
| 2026-04-21 | $149.61 | $149.63 | $147.77 | $147.97 | 2.1M |
| 2026-04-20 | $151.40 | $152.04 | $150.77 | $150.99 | 1.2M |
| 2026-04-17 | $151.55 | $152.54 | $150.75 | $151.97 | 1.1M |
| 2026-04-16 | $150.38 | $150.86 | $149.38 | $149.73 | 1.1M |
| 2026-04-15 | $153.98 | $154.10 | $150.86 | $152.08 | 1.1M |
| 2026-04-14 | $154.04 | $155.05 | $153.33 | $153.38 | 1.3M |
| 2026-04-13 | $153.72 | $154.50 | $152.90 | $154.47 | 0.8M |
| 2026-04-10 | $156.46 | $156.46 | $153.70 | $154.05 | 1.0M |
| 2026-04-09 | $152.76 | $156.12 | $152.48 | $155.06 | 0.9M |
| 2026-04-08 | $153.77 | $154.45 | $152.71 | $154.42 | 2.1M |
| 2026-04-07 | $151.44 | $151.49 | $149.49 | $151.22 | 2.0M |
| 2026-04-06 | $153.59 | $154.36 | $152.84 | $152.84 | 1.2M |
| 2026-04-02 | $153.37 | $154.81 | $153.16 | $154.03 | 2.6M |
| 2026-04-01 | $154.62 | $156.08 | $154.12 | $155.08 | 1.6M |
| 2026-03-31 | $151.58 | $152.86 | $150.52 | $152.75 | 2.0M |
| 2026-03-30 | $150.25 | $150.75 | $149.56 | $150.36 | 2.1M |
| 2026-03-27 | $150.01 | $150.60 | $147.86 | $148.18 | 2.0M |
| 2026-03-26 | $149.67 | $151.11 | $149.31 | $149.70 | 1.2M |
| 2026-03-25 | $150.47 | $151.78 | $150.15 | $150.75 | 1.2M |
| 2026-03-24 | $146.56 | $148.98 | $146.22 | $148.61 | 1.2M |
| 2026-03-23 | $147.21 | $148.95 | $146.90 | $148.09 | 1.6M |
| 2026-03-20 | $148.77 | $148.90 | $145.30 | $146.03 | 2.0M |
| 2026-03-19 | $147.81 | $149.32 | $147.15 | $148.19 | 2.4M |
| 2026-03-18 | $152.38 | $152.76 | $149.47 | $149.81 | 1.6M |
| 2026-03-17 | $155.64 | $155.79 | $154.38 | $154.85 | 2.2M |
| 2026-03-16 | $154.54 | $155.38 | $153.86 | $154.87 | 2.5M |
| 2026-03-13 | $154.69 | $155.96 | $153.18 | $153.44 | 2.0M |
| 2026-03-12 | $154.55 | $155.04 | $153.70 | $154.25 | 2.0M |
| 2026-03-11 | $155.99 | $156.58 | $154.96 | $155.80 | 5.2M |
| 2026-03-10 | $161.35 | $163.07 | $160.43 | $161.59 | 3.7M |
| 2026-03-09 | $159.52 | $163.08 | $159.22 | $162.79 | 1.8M |
| 2026-03-06 | $156.71 | $160.54 | $156.18 | $160.12 | 3.8M |
| 2026-03-05 | $161.05 | $161.39 | $158.95 | $161.01 | 4.3M |
| 2026-03-04 | $164.44 | $165.69 | $162.19 | $165.15 | 2.1M |
| 2026-03-03 | $162.43 | $164.89 | $160.42 | $164.18 | 3.2M |
| 2026-03-02 | $167.16 | $167.61 | $165.79 | $166.87 | 2.8M |
| 2026-02-27 | $169.11 | $170.46 | $168.56 | $168.62 | 3.2M |
| 2026-02-26 | $166.73 | $166.90 | $164.27 | $165.51 | 4.2M |
| 2026-02-25 | $167.19 | $168.02 | $166.75 | $166.85 | 3.8M |
| 2026-02-24 | $166.10 | $167.84 | $166.10 | $167.11 | 3.3M |
| 2026-02-23 | $163.66 | $165.64 | $163.66 | $164.70 | 2.0M |
| 2026-02-20 | $162.67 | $163.63 | $161.75 | $162.67 | 2.1M |
| 2026-02-19 | $163.87 | $164.02 | $162.53 | $163.92 | 1.8M |
| 2026-02-18 | $167.57 | $167.86 | $164.71 | $165.38 | 2.4M |
| 2026-02-17 | $166.78 | $167.29 | $165.57 | $166.17 | 2.5M |
| 2026-02-13 | $162.16 | $163.42 | $161.79 | $163.10 | 1.9M |
| 2026-02-12 | $159.60 | $162.32 | $159.47 | $161.18 | 2.3M |
| 2026-02-11 | $159.25 | $160.18 | $158.04 | $160.06 | 2.7M |
| 2026-02-10 | $158.50 | $159.37 | $157.46 | $158.20 | 4.1M |
| 2026-02-09 | $156.98 | $157.57 | $155.94 | $157.05 | 2.4M |
| 2026-02-06 | $154.03 | $156.62 | $153.90 | $156.42 | 3.0M |
| 2026-02-05 | $152.00 | $154.95 | $151.68 | $153.95 | 4.1M |
| 2026-02-04 | $153.82 | $154.71 | $151.42 | $152.91 | 4.4M |
| 2026-02-03 | $149.68 | $151.53 | $149.38 | $149.86 | 3.5M |
| 2026-02-02 | $149.63 | $151.31 | $149.54 | $151.04 | 1.8M |
| 2026-01-30 | $149.49 | $149.98 | $148.13 | $148.68 | 1.1M |
| 2026-01-29 | $148.62 | $149.53 | $148.34 | $148.91 | 1.6M |
| 2026-01-28 | $148.71 | $149.39 | $146.84 | $147.87 | 2.0M |
| 2026-01-27 | $150.64 | $152.48 | $150.49 | $152.22 | 3.4M |
| 2026-01-26 | $148.29 | $150.13 | $147.99 | $149.12 | 1.7M |
| 2026-01-23 | $145.61 | $148.10 | $145.26 | $147.14 | 1.8M |
| 2026-01-22 | $144.73 | $146.22 | $144.45 | $145.00 | 1.1M |
| 2026-01-21 | $143.82 | $145.22 | $143.43 | $145.11 | 2.0M |
| 2026-01-20 | $144.00 | $144.85 | $142.82 | $143.58 | 1.8M |