NVZMY
Novozymes A/S PNK · NVZMY
$64.82
-0.70
(-1.07%)
Neutral · +1.00σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment NVZMY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $65.66 | $66.01 | $64.68 | $64.82 | 0.0M |
| 2026-07-16 | $65.31 | $65.79 | $65.26 | $65.52 | 0.0M |
| 2026-07-15 | $64.04 | $65.18 | $64.04 | $64.87 | 0.0M |
| 2026-07-14 | $64.69 | $65.24 | $64.41 | $64.71 | 0.0M |
| 2026-07-13 | $64.99 | $65.43 | $64.92 | $65.41 | 0.0M |
| 2026-07-10 | $64.69 | $65.17 | $64.65 | $65.06 | 0.0M |
| 2026-07-09 | $64.50 | $64.90 | $64.26 | $64.49 | 0.0M |
| 2026-07-08 | $64.48 | $64.51 | $63.15 | $64.08 | 0.0M |
| 2026-07-07 | $65.33 | $65.78 | $65.06 | $65.34 | 0.1M |
| 2026-07-06 | $63.62 | $63.84 | $62.61 | $63.52 | 0.0M |
| 2026-07-02 | $64.61 | $65.55 | $64.48 | $65.10 | 0.0M |
| 2026-07-01 | $62.95 | $63.69 | $62.89 | $63.18 | 0.0M |
| 2026-06-30 | $62.67 | $63.71 | $61.78 | $63.24 | 0.0M |
| 2026-06-29 | $62.64 | $62.67 | $61.81 | $62.38 | 0.0M |
| 2026-06-26 | $62.14 | $62.31 | $60.98 | $62.01 | 0.0M |
| 2026-06-25 | $62.17 | $62.83 | $61.58 | $61.87 | 0.1M |
| 2026-06-24 | $62.25 | $62.90 | $62.16 | $62.90 | 0.0M |
| 2026-06-23 | $60.04 | $60.75 | $59.96 | $60.29 | 0.0M |
| 2026-06-22 | $59.69 | $60.17 | $58.55 | $59.62 | 0.1M |
| 2026-06-18 | $58.51 | $59.88 | $58.48 | $59.53 | 0.0M |
| 2026-06-17 | $58.88 | $60.26 | $58.29 | $58.43 | 0.0M |
| 2026-06-16 | $57.85 | $59.77 | $57.01 | $58.78 | 0.0M |
| 2026-06-15 | $59.47 | $60.09 | $58.20 | $58.99 | 0.1M |
| 2026-06-12 | $59.35 | $60.68 | $58.62 | $59.76 | 0.0M |
| 2026-06-11 | $59.56 | $60.69 | $59.11 | $59.99 | 0.0M |
| 2026-06-10 | $59.19 | $60.51 | $59.09 | $60.21 | 0.1M |
| 2026-06-09 | $56.81 | $59.84 | $56.81 | $59.04 | 0.1M |
| 2026-06-08 | $56.64 | $56.74 | $55.85 | $56.20 | 0.1M |
| 2026-06-05 | $56.78 | $58.30 | $55.89 | $56.47 | 0.1M |
| 2026-06-04 | $57.34 | $57.47 | $56.79 | $56.84 | 0.1M |
| 2026-06-03 | $56.46 | $57.10 | $55.88 | $56.85 | 0.0M |
| 2026-06-02 | $57.98 | $58.52 | $56.76 | $57.71 | 0.0M |
| 2026-06-01 | $58.79 | $58.92 | $57.89 | $58.17 | 0.1M |
| 2026-05-29 | $58.03 | $59.30 | $57.06 | $57.83 | 0.0M |
| 2026-05-28 | $58.95 | $60.68 | $58.51 | $59.02 | 0.0M |
| 2026-05-27 | $58.92 | $60.31 | $58.08 | $58.68 | 0.0M |
| 2026-05-26 | $58.80 | $59.87 | $57.82 | $58.88 | 0.0M |
| 2026-05-22 | $59.69 | $60.82 | $58.70 | $60.11 | 0.0M |
| 2026-05-21 | $58.78 | $59.83 | $57.91 | $59.45 | 0.0M |
| 2026-05-20 | $57.77 | $58.52 | $56.82 | $58.21 | 0.0M |
| 2026-05-19 | $57.93 | $58.74 | $57.68 | $57.83 | 0.0M |
| 2026-05-18 | $58.30 | $58.40 | $57.22 | $57.72 | 0.1M |
| 2026-05-15 | $58.61 | $58.92 | $58.59 | $58.59 | 0.1M |
| 2026-05-14 | $57.69 | $59.50 | $57.69 | $59.22 | 0.0M |
| 2026-05-13 | $59.52 | $59.61 | $58.84 | $59.29 | 0.0M |
| 2026-05-12 | $59.43 | $59.72 | $58.84 | $59.47 | 0.0M |
| 2026-05-11 | $59.76 | $59.79 | $58.90 | $59.15 | 0.1M |
| 2026-05-08 | $60.16 | $60.22 | $59.48 | $59.69 | 0.0M |
| 2026-05-07 | $60.13 | $60.13 | $58.35 | $58.46 | 0.0M |
| 2026-05-06 | $61.35 | $61.85 | $60.78 | $61.27 | 0.1M |
| 2026-05-05 | $60.52 | $62.56 | $60.38 | $62.32 | 0.0M |
| 2026-05-04 | $62.23 | $62.65 | $61.84 | $62.33 | 0.0M |
| 2026-05-01 | $61.85 | $63.10 | $61.13 | $62.43 | 0.1M |
| 2026-04-30 | $60.42 | $61.41 | $60.38 | $61.20 | 0.1M |
| 2026-04-29 | $59.84 | $60.32 | $58.71 | $59.69 | 0.0M |
| 2026-04-28 | $59.12 | $59.22 | $58.78 | $59.01 | 0.0M |
| 2026-04-27 | $59.75 | $59.86 | $59.47 | $59.60 | 0.1M |
| 2026-04-24 | $60.22 | $60.36 | $59.66 | $60.22 | 0.0M |
| 2026-04-23 | $60.07 | $60.63 | $59.78 | $60.14 | 0.1M |
| 2026-04-22 | $59.79 | $60.40 | $59.76 | $60.00 | 0.0M |
| 2026-04-21 | $60.03 | $60.73 | $58.97 | $59.68 | 0.1M |
| 2026-04-20 | $60.04 | $61.02 | $59.41 | $60.24 | 0.1M |
| 2026-04-17 | $60.58 | $60.58 | $59.26 | $59.95 | 0.0M |
| 2026-04-16 | $59.90 | $60.41 | $59.55 | $59.72 | 0.0M |
| 2026-04-15 | $60.22 | $60.62 | $59.78 | $60.03 | 0.0M |
| 2026-04-14 | $60.60 | $60.73 | $59.65 | $60.62 | 0.0M |
| 2026-04-13 | $59.86 | $60.75 | $58.72 | $60.72 | 0.4M |
| 2026-04-10 | $60.08 | $61.20 | $59.02 | $60.04 | 0.0M |
| 2026-04-09 | $60.15 | $60.39 | $59.32 | $59.98 | 0.1M |
| 2026-04-08 | $61.15 | $61.82 | $60.33 | $61.08 | 0.0M |
| 2026-04-07 | $61.26 | $61.56 | $60.90 | $61.38 | 0.0M |
| 2026-04-06 | $59.24 | $61.98 | $57.53 | $59.96 | 0.1M |
| 2026-04-02 | $58.79 | $61.45 | $58.79 | $59.77 | 0.0M |
| 2026-04-01 | $60.27 | $60.57 | $59.79 | $60.08 | 0.1M |
| 2026-03-31 | $59.44 | $59.93 | $57.95 | $59.76 | 0.1M |
| 2026-03-30 | $59.59 | $60.44 | $59.01 | $59.75 | 0.1M |
| 2026-03-27 | $57.95 | $59.17 | $57.92 | $58.98 | 0.8M |
| 2026-03-26 | $59.69 | $59.69 | $56.80 | $57.65 | 0.1M |
| 2026-03-25 | $55.34 | $57.18 | $55.34 | $56.89 | 0.1M |
| 2026-03-24 | $54.66 | $56.55 | $54.66 | $56.25 | 0.1M |
| 2026-03-23 | $54.73 | $55.21 | $53.24 | $54.21 | 0.1M |
| 2026-03-20 | $54.53 | $54.66 | $52.76 | $54.11 | 0.1M |
| 2026-03-19 | $49.90 | $53.24 | $49.90 | $52.81 | 0.1M |
| 2026-03-18 | $52.11 | $54.99 | $52.11 | $53.28 | 0.1M |
| 2026-03-17 | $54.36 | $55.17 | $54.33 | $55.00 | 0.2M |
| 2026-03-16 | $55.08 | $55.39 | $53.82 | $54.50 | 0.4M |
| 2026-03-13 | $54.70 | $54.84 | $53.73 | $54.51 | 0.2M |
| 2026-03-12 | $54.60 | $55.22 | $54.10 | $54.53 | 0.4M |
| 2026-03-11 | $54.20 | $54.44 | $53.50 | $53.96 | 0.1M |
| 2026-03-10 | $55.19 | $55.23 | $53.92 | $54.35 | 0.1M |
| 2026-03-09 | $55.68 | $55.74 | $54.93 | $55.46 | 0.1M |
| 2026-03-06 | $56.05 | $56.87 | $56.00 | $56.52 | 0.1M |
| 2026-03-05 | $57.33 | $57.53 | $56.38 | $56.97 | 0.1M |
| 2026-03-04 | $58.05 | $58.75 | $57.89 | $58.12 | 0.1M |
| 2026-03-03 | $56.47 | $57.37 | $56.10 | $57.05 | 0.1M |
| 2026-03-02 | $58.03 | $58.44 | $57.45 | $58.00 | 0.1M |
| 2026-02-27 | $58.60 | $59.51 | $58.46 | $59.01 | 0.7M |
| 2026-02-26 | $58.65 | $59.55 | $57.75 | $58.53 | 0.5M |
| 2026-02-25 | $58.66 | $58.83 | $57.54 | $58.09 | 0.1M |
| 2026-02-24 | $61.20 | $61.56 | $60.42 | $60.74 | 0.0M |
| 2026-02-23 | $60.25 | $60.71 | $59.75 | $60.19 | 0.1M |
| 2026-02-20 | $61.03 | $61.68 | $60.41 | $61.42 | 0.2M |
| 2026-02-19 | $60.58 | $60.81 | $60.42 | $60.76 | 0.1M |
| 2026-02-18 | $60.85 | $61.87 | $60.63 | $60.81 | 0.0M |
| 2026-02-17 | $61.24 | $62.19 | $60.95 | $61.32 | 0.1M |
| 2026-02-13 | $63.43 | $63.94 | $62.09 | $63.51 | 0.0M |
| 2026-02-12 | $60.99 | $61.50 | $60.25 | $60.86 | 0.1M |
| 2026-02-11 | $61.34 | $62.07 | $60.76 | $61.68 | 0.0M |
| 2026-02-10 | $61.65 | $62.41 | $60.72 | $61.47 | 0.1M |
| 2026-02-09 | $61.15 | $61.83 | $59.99 | $60.99 | 0.1M |
| 2026-02-06 | $61.02 | $61.50 | $60.38 | $60.87 | 0.1M |
| 2026-02-05 | $60.94 | $61.76 | $60.62 | $60.84 | 0.1M |
| 2026-02-04 | $60.49 | $60.95 | $59.55 | $60.59 | 0.0M |
| 2026-02-03 | $59.29 | $60.63 | $59.28 | $60.11 | 0.0M |
| 2026-02-02 | $60.65 | $61.25 | $59.32 | $60.58 | 0.0M |
| 2026-01-30 | $61.62 | $62.57 | $61.15 | $61.31 | 0.1M |
| 2026-01-29 | $62.00 | $62.54 | $60.66 | $61.89 | 0.1M |
| 2026-01-28 | $62.77 | $63.49 | $62.01 | $62.23 | 0.0M |
| 2026-01-27 | $64.78 | $64.98 | $63.54 | $64.52 | 0.0M |
| 2026-01-26 | $64.93 | $66.00 | $64.84 | $64.93 | 0.0M |
| 2026-01-23 | $63.90 | $64.13 | $62.81 | $64.07 | 0.0M |
| 2026-01-22 | $64.13 | $65.32 | $63.84 | $64.60 | 0.0M |
| 2026-01-21 | $64.07 | $64.96 | $62.91 | $64.08 | 0.0M |
| 2026-01-20 | $64.18 | $64.90 | $63.38 | $64.14 | 0.1M |