NZD-JPY
New Zealand Dollar / Japanese Yen NZD-JPY
$94.88
+0.15
(+0.16%)
Blow-off · +2.25σ
Hot zone
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment NZD-JPY crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $94.78 | $95.02 | $94.60 | $94.88 | — |
| 2026-07-16 | $94.78 | $95.07 | $94.58 | $94.73 | — |
| 2026-07-15 | $94.27 | $94.68 | $94.20 | $94.26 | — |
| 2026-07-14 | $93.60 | $94.39 | $93.52 | $93.58 | — |
| 2026-07-13 | $93.19 | $93.82 | $93.16 | $93.20 | — |
| 2026-07-10 | $93.52 | $93.55 | $93.10 | $93.51 | — |
| 2026-07-09 | $92.86 | $93.48 | $92.86 | $92.87 | — |
| 2026-07-08 | $92.08 | $92.78 | $92.08 | $92.12 | — |
| 2026-07-07 | $92.39 | $92.46 | $92.02 | $92.40 | — |
| 2026-07-06 | $92.02 | $92.35 | $91.95 | $92.04 | — |
| 2026-07-03 | $91.87 | $92.14 | $91.80 | $91.89 | — |
| 2026-07-02 | $92.20 | $92.38 | $91.57 | $92.22 | — |
| 2026-07-01 | $92.29 | $92.44 | $92.06 | $92.26 | — |
| 2026-06-30 | $91.47 | $92.47 | $91.41 | $91.48 | — |
| 2026-06-29 | $91.20 | $91.54 | $91.10 | $91.23 | — |
| 2026-06-26 | $91.31 | $91.42 | $91.01 | $91.28 | — |
| 2026-06-25 | $91.24 | $91.48 | $91.10 | $91.29 | — |
| 2026-06-24 | $91.51 | $91.60 | $91.06 | $91.49 | — |
| 2026-06-23 | $92.22 | $92.22 | $91.55 | $92.26 | — |
| 2026-06-22 | $92.57 | $92.75 | $92.33 | $92.56 | — |
| 2026-06-19 | $92.81 | $92.85 | $92.38 | $92.81 | — |
| 2026-06-18 | $92.76 | $93.11 | $92.62 | $92.72 | — |
| 2026-06-17 | $93.50 | $93.56 | $93.09 | $93.52 | — |
| 2026-06-16 | $93.35 | $93.67 | $92.91 | $93.33 | — |
| 2026-06-15 | $93.63 | $93.81 | $93.42 | $93.64 | — |
| 2026-06-12 | $93.36 | $93.49 | $93.14 | $93.38 | — |
| 2026-06-11 | $93.04 | $93.18 | $92.62 | $92.99 | — |
| 2026-06-10 | $93.15 | $93.52 | $93.08 | $93.12 | — |
| 2026-06-09 | $92.91 | $93.59 | $92.86 | $92.94 | — |
| 2026-06-08 | $92.91 | $93.32 | $92.77 | $92.91 | — |
| 2026-06-05 | $93.88 | $94.08 | $93.06 | $93.89 | — |
| 2026-06-04 | $93.88 | $94.12 | $93.73 | $93.88 | — |
| 2026-06-03 | $94.72 | $94.87 | $93.86 | $94.72 | — |
| 2026-06-02 | $94.74 | $94.94 | $94.50 | $94.73 | — |
| 2026-06-01 | $95.29 | $95.33 | $94.41 | $95.30 | — |
| 2026-05-29 | $94.65 | $95.41 | $94.65 | $94.65 | — |
| 2026-05-28 | $94.00 | $94.41 | $93.57 | $93.99 | — |
| 2026-05-27 | $93.03 | $94.20 | $92.97 | $93.01 | — |
| 2026-05-26 | $93.14 | $93.15 | $92.93 | $93.14 | — |
| 2026-05-25 | $93.32 | $93.40 | $93.23 | $93.33 | — |
| 2026-05-22 | $93.44 | $93.48 | $93.02 | $93.46 | — |
| 2026-05-21 | $93.21 | $93.35 | $92.98 | $93.19 | — |
| 2026-05-20 | $92.71 | $93.35 | $92.49 | $92.75 | — |
| 2026-05-19 | $93.31 | $93.31 | $92.59 | $93.30 | — |
| 2026-05-18 | $92.67 | $93.31 | $92.55 | $92.63 | — |
| 2026-05-15 | $93.50 | $93.50 | $92.55 | $93.46 | — |
| 2026-05-14 | $93.59 | $93.80 | $93.27 | $93.61 | — |
| 2026-05-13 | $93.85 | $94.03 | $93.43 | $93.82 | — |
| 2026-05-12 | $93.76 | $93.93 | $93.42 | $93.78 | — |
| 2026-05-11 | $93.33 | $93.72 | $93.30 | $93.31 | — |
| 2026-05-08 | $93.13 | $93.53 | $93.07 | $93.11 | — |
| 2026-05-07 | $93.17 | $93.55 | $92.97 | $93.15 | — |
| 2026-05-06 | $93.04 | $93.72 | $92.25 | $93.06 | — |
| 2026-05-05 | $92.29 | $93.09 | $92.12 | $92.27 | — |
| 2026-05-04 | $92.64 | $92.97 | $92.28 | $92.62 | — |
| 2026-05-01 | $92.73 | $92.89 | $91.71 | $92.71 | — |
| 2026-04-30 | $93.54 | $93.75 | $91.33 | $93.54 | — |
| 2026-04-29 | $93.97 | $93.99 | $93.39 | $93.93 | — |
| 2026-04-28 | $94.22 | $94.28 | $93.68 | $94.20 | — |
| 2026-04-27 | $93.66 | $94.28 | $93.66 | $93.66 | — |
| 2026-04-24 | $93.51 | $93.68 | $93.32 | $93.47 | — |
| 2026-04-23 | $94.15 | $94.18 | $93.65 | $94.15 | — |
| 2026-04-22 | $94.00 | $94.31 | $93.99 | $93.98 | — |
| 2026-04-21 | $93.83 | $94.18 | $93.75 | $93.80 | — |
| 2026-04-20 | $93.33 | $93.49 | $93.20 | $93.33 | — |
| 2026-04-17 | $93.69 | $93.93 | $93.30 | $93.68 | — |
| 2026-04-16 | $93.87 | $93.95 | $93.60 | $93.87 | — |
| 2026-04-15 | $93.71 | $93.96 | $93.67 | $93.72 | — |
| 2026-04-14 | $93.46 | $93.92 | $93.22 | $93.47 | — |
| 2026-04-13 | $92.65 | $93.32 | $92.63 | $92.66 | — |
| 2026-04-10 | $93.07 | $93.37 | $92.93 | $93.06 | — |
| 2026-04-09 | $92.40 | $93.23 | $92.30 | $92.39 | — |
| 2026-04-08 | $92.19 | $92.53 | $91.75 | $92.17 | — |
| 2026-04-07 | $91.23 | $91.27 | $90.98 | $91.23 | — |
| 2026-04-06 | $90.83 | $91.36 | $90.81 | $90.82 | — |
| 2026-04-03 | $91.17 | $91.23 | $90.81 | $91.16 | — |
| 2026-04-02 | $91.21 | $91.33 | $90.83 | $91.21 | — |
| 2026-04-01 | $91.18 | $91.52 | $90.91 | $91.22 | — |
| 2026-03-31 | $91.31 | $91.60 | $90.69 | $91.36 | — |
| 2026-03-30 | $91.76 | $91.82 | $90.96 | $91.76 | — |
| 2026-03-27 | $92.01 | $92.30 | $91.77 | $92.00 | — |
| 2026-03-26 | $92.55 | $92.59 | $92.15 | $92.52 | — |
| 2026-03-25 | $92.61 | $92.71 | $92.34 | $92.63 | — |
| 2026-03-24 | $92.77 | $92.80 | $92.30 | $92.74 | — |
| 2026-03-23 | $92.82 | $93.18 | $91.95 | $92.83 | — |
| 2026-03-20 | $92.65 | $93.28 | $92.65 | $92.65 | — |
| 2026-03-19 | $92.59 | $93.01 | $92.13 | $92.59 | — |
| 2026-03-18 | $93.08 | $93.26 | $92.77 | $93.08 | — |
| 2026-03-17 | $93.12 | $93.30 | $92.61 | $93.11 | — |
| 2026-03-16 | $92.47 | $93.15 | $92.40 | $92.49 | — |
| 2026-03-13 | $93.18 | $93.25 | $92.54 | $93.17 | — |
| 2026-03-12 | $93.77 | $93.94 | $93.24 | $93.76 | — |
| 2026-03-11 | $93.65 | $94.17 | $93.64 | $93.65 | — |
| 2026-03-10 | $93.53 | $93.99 | $93.18 | $93.54 | — |
| 2026-03-09 | $92.67 | $93.68 | $92.65 | $92.66 | — |
| 2026-03-06 | $92.87 | $93.23 | $92.49 | $92.89 | — |
| 2026-03-05 | $93.17 | $93.30 | $92.68 | $93.19 | — |
| 2026-03-04 | $92.87 | $93.20 | $92.43 | $92.90 | — |
| 2026-03-03 | $93.52 | $93.74 | $92.14 | $93.53 | — |
| 2026-03-02 | $93.28 | $93.74 | $93.17 | $93.30 | — |
| 2026-02-27 | $93.20 | $93.68 | $93.04 | $93.19 | — |
| 2026-02-26 | $93.67 | $93.74 | $92.99 | $93.71 | — |
| 2026-02-25 | $92.98 | $93.71 | $92.87 | $92.97 | — |
| 2026-02-24 | $92.15 | $93.20 | $92.15 | $92.15 | — |
| 2026-02-23 | $92.61 | $92.62 | $92.01 | $92.65 | — |
| 2026-02-20 | $92.65 | $92.76 | $92.16 | $92.63 | — |
| 2026-02-19 | $92.30 | $92.84 | $92.19 | $92.30 | — |
| 2026-02-18 | $92.60 | $92.69 | $91.99 | $92.62 | — |
| 2026-02-17 | $92.61 | $92.65 | $92.13 | $92.64 | — |
| 2026-02-16 | $92.17 | $92.85 | $92.16 | $92.16 | — |
| 2026-02-13 | $92.13 | $92.79 | $92.04 | $92.17 | — |
| 2026-02-12 | $92.67 | $93.19 | $92.00 | $92.70 | — |
| 2026-02-11 | $93.32 | $93.32 | $92.13 | $93.31 | — |
| 2026-02-10 | $94.49 | $94.52 | $93.21 | $94.49 | — |
| 2026-02-09 | $94.82 | $94.82 | $93.98 | $94.83 | — |
| 2026-02-06 | $93.08 | $94.60 | $92.87 | $93.09 | — |
| 2026-02-05 | $94.09 | $94.25 | $93.51 | $94.09 | — |
| 2026-02-04 | $94.09 | $94.57 | $93.82 | $94.12 | — |
| 2026-02-03 | $93.48 | $94.26 | $93.38 | $93.41 | — |
| 2026-02-02 | $93.27 | $93.61 | $92.66 | $93.32 | — |
| 2026-01-30 | $93.06 | $93.86 | $92.80 | $93.04 | — |
| 2026-01-29 | $92.83 | $93.25 | $92.06 | $92.83 | — |
| 2026-01-28 | $91.95 | $92.70 | $91.77 | $91.88 | — |
| 2026-01-27 | $92.12 | $92.35 | $91.55 | $92.13 | — |
| 2026-01-26 | $92.47 | $92.49 | $91.54 | $92.47 | — |
| 2026-01-23 | $93.75 | $94.01 | $93.04 | $93.76 | — |
| 2026-01-22 | $92.48 | $93.48 | $92.38 | $92.49 | — |
| 2026-01-21 | $92.14 | $92.68 | $92.03 | $92.15 | — |
| 2026-01-20 | $91.62 | $92.49 | $91.52 | $91.61 | — |
| 2026-01-19 | $90.81 | $91.61 | $90.75 | $90.78 | — |