Price alert —
Loading…
Sign in to get a one-time email the moment OC crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $142.09 | $146.01 | $142.09 | $143.91 | 2.3M |
| 2026-07-16 | $143.25 | $146.56 | $141.98 | $144.58 | 0.8M |
| 2026-07-15 | $141.83 | $144.66 | $141.80 | $143.56 | 0.7M |
| 2026-07-14 | $145.23 | $145.34 | $141.06 | $142.86 | 0.6M |
| 2026-07-13 | $143.24 | $144.23 | $140.13 | $141.11 | 0.6M |
| 2026-07-10 | $142.31 | $144.93 | $141.16 | $143.35 | 0.8M |
| 2026-07-09 | $139.01 | $141.85 | $137.45 | $140.26 | 0.7M |
| 2026-07-08 | $139.86 | $140.47 | $136.11 | $137.43 | 1.1M |
| 2026-07-07 | $146.93 | $147.97 | $141.75 | $142.22 | 1.2M |
| 2026-07-06 | $151.09 | $151.25 | $144.48 | $146.79 | 1.2M |
| 2026-07-02 | $150.45 | $152.40 | $147.51 | $151.06 | 1.3M |
| 2026-07-01 | $157.40 | $158.16 | $150.57 | $150.58 | 2.0M |
| 2026-06-30 | $156.78 | $159.91 | $152.39 | $158.96 | 2.8M |
| 2026-06-29 | $134.44 | $157.50 | $131.92 | $156.05 | 5.4M |
| 2026-06-26 | $135.06 | $136.26 | $133.16 | $135.39 | 1.0M |
| 2026-06-25 | $135.50 | $139.22 | $133.91 | $136.26 | 1.5M |
| 2026-06-24 | $125.85 | $134.98 | $125.85 | $134.17 | 1.6M |
| 2026-06-23 | $123.85 | $125.81 | $123.30 | $124.12 | 0.7M |
| 2026-06-22 | $129.68 | $129.71 | $124.04 | $124.62 | 0.9M |
| 2026-06-18 | $125.90 | $132.06 | $124.81 | $128.14 | 1.8M |
| 2026-06-17 | $127.70 | $130.77 | $123.50 | $123.78 | 1.1M |
| 2026-06-16 | $125.20 | $128.95 | $123.44 | $128.37 | 1.6M |
| 2026-06-15 | $125.54 | $128.45 | $123.14 | $123.40 | 0.9M |
| 2026-06-12 | $122.76 | $123.46 | $121.06 | $121.44 | 0.7M |
| 2026-06-11 | $116.09 | $121.78 | $114.98 | $121.41 | 1.1M |
| 2026-06-10 | $122.46 | $122.46 | $114.68 | $115.08 | 1.1M |
| 2026-06-09 | $120.36 | $123.22 | $119.42 | $122.90 | 1.0M |
| 2026-06-08 | $118.98 | $120.89 | $118.46 | $119.14 | 0.9M |
| 2026-06-05 | $119.30 | $121.01 | $118.38 | $119.20 | 0.9M |
| 2026-06-04 | $121.67 | $122.56 | $119.33 | $120.36 | 0.9M |
| 2026-06-03 | $120.19 | $120.87 | $118.41 | $120.16 | 1.1M |
| 2026-06-02 | $122.37 | $122.71 | $117.98 | $120.41 | 1.4M |
| 2026-06-01 | $124.10 | $124.10 | $121.09 | $122.62 | 1.0M |
| 2026-05-29 | $124.53 | $127.67 | $123.07 | $125.82 | 1.1M |
| 2026-05-28 | $120.71 | $124.64 | $119.25 | $124.24 | 0.8M |
| 2026-05-27 | $121.85 | $124.88 | $121.32 | $122.25 | 1.1M |
| 2026-05-26 | $118.97 | $121.05 | $118.28 | $120.05 | 0.8M |
| 2026-05-22 | $117.12 | $118.27 | $116.00 | $117.42 | 1.1M |
| 2026-05-21 | $112.06 | $116.48 | $109.62 | $116.06 | 1.2M |
| 2026-05-20 | $108.84 | $113.59 | $106.70 | $113.43 | 1.3M |
| 2026-05-19 | $110.95 | $111.42 | $106.44 | $107.95 | 1.9M |
| 2026-05-18 | $113.49 | $116.75 | $111.95 | $112.20 | 1.2M |
| 2026-05-15 | $119.69 | $120.15 | $114.05 | $114.08 | 1.2M |
| 2026-05-14 | $119.83 | $121.61 | $118.26 | $121.07 | 0.8M |
| 2026-05-13 | $118.40 | $119.86 | $117.63 | $118.56 | 1.0M |
| 2026-05-12 | $119.85 | $120.45 | $117.83 | $119.83 | 1.4M |
| 2026-05-11 | $121.59 | $121.97 | $119.13 | $119.85 | 1.2M |
| 2026-05-08 | $122.69 | $124.17 | $120.47 | $121.67 | 1.0M |
| 2026-05-07 | $126.72 | $129.14 | $121.50 | $121.81 | 1.4M |
| 2026-05-06 | $126.15 | $130.54 | $122.39 | $123.03 | 2.3M |
| 2026-05-05 | $117.96 | $123.04 | $116.31 | $122.90 | 2.2M |
| 2026-05-04 | $121.34 | $122.05 | $116.76 | $116.89 | 1.4M |
| 2026-05-01 | $124.27 | $124.55 | $121.60 | $122.73 | 1.0M |
| 2026-04-30 | $122.15 | $124.23 | $121.34 | $123.34 | 0.7M |
| 2026-04-29 | $123.71 | $125.14 | $120.65 | $121.18 | 1.0M |
| 2026-04-28 | $124.58 | $126.38 | $122.83 | $123.97 | 0.6M |
| 2026-04-27 | $126.15 | $128.03 | $125.02 | $125.52 | 0.7M |
| 2026-04-24 | $128.50 | $129.99 | $125.61 | $125.61 | 1.0M |
| 2026-04-23 | $121.75 | $126.88 | $121.75 | $125.66 | 1.0M |
| 2026-04-22 | $123.72 | $124.86 | $122.12 | $122.88 | 0.9M |
| 2026-04-21 | $125.17 | $125.84 | $120.44 | $121.93 | 1.4M |
| 2026-04-20 | $121.00 | $124.45 | $120.31 | $123.95 | 1.2M |
| 2026-04-17 | $120.48 | $126.45 | $120.40 | $122.84 | 2.2M |
| 2026-04-16 | $117.21 | $119.42 | $116.28 | $117.86 | 1.4M |
| 2026-04-15 | $119.16 | $119.38 | $116.22 | $116.58 | 0.8M |
| 2026-04-14 | $118.50 | $120.61 | $117.50 | $119.41 | 1.3M |
| 2026-04-13 | $113.92 | $118.58 | $112.60 | $118.33 | 1.1M |
| 2026-04-10 | $115.53 | $116.46 | $113.71 | $114.28 | 0.8M |
| 2026-04-09 | $111.92 | $115.55 | $111.52 | $114.95 | 1.0M |
| 2026-04-08 | $109.99 | $114.00 | $109.99 | $112.91 | 1.4M |
| 2026-04-07 | $105.22 | $105.88 | $103.60 | $105.12 | 0.8M |
| 2026-04-06 | $105.72 | $106.44 | $103.93 | $106.28 | 0.5M |
| 2026-04-02 | $104.86 | $109.05 | $103.31 | $105.84 | 0.9M |
| 2026-04-01 | $108.24 | $109.08 | $106.98 | $107.26 | 1.2M |
| 2026-03-31 | $106.17 | $109.96 | $104.50 | $108.22 | 1.0M |
| 2026-03-30 | $105.56 | $106.78 | $103.56 | $104.32 | 1.1M |
| 2026-03-27 | $106.15 | $106.84 | $104.27 | $104.56 | 0.9M |
| 2026-03-26 | $106.68 | $109.39 | $106.12 | $107.52 | 1.2M |
| 2026-03-25 | $108.92 | $111.17 | $105.04 | $107.97 | 1.5M |
| 2026-03-24 | $104.89 | $109.17 | $104.36 | $106.91 | 1.2M |
| 2026-03-23 | $102.08 | $107.55 | $100.09 | $106.49 | 2.0M |
| 2026-03-20 | $102.75 | $103.19 | $98.84 | $99.96 | 2.7M |
| 2026-03-19 | $106.24 | $107.23 | $101.21 | $103.34 | 1.9M |
| 2026-03-18 | $107.32 | $109.51 | $106.13 | $107.86 | 1.8M |
| 2026-03-17 | $109.14 | $110.10 | $107.25 | $108.95 | 1.5M |
| 2026-03-16 | $107.11 | $108.86 | $106.73 | $107.90 | 1.6M |
| 2026-03-13 | $104.15 | $106.58 | $103.60 | $106.46 | 1.7M |
| 2026-03-12 | $106.04 | $107.31 | $102.62 | $103.05 | 1.5M |
| 2026-03-11 | $106.36 | $107.83 | $105.27 | $107.33 | 1.4M |
| 2026-03-10 | $105.82 | $108.46 | $105.02 | $106.26 | 1.7M |
| 2026-03-09 | $106.41 | $107.67 | $102.73 | $107.25 | 1.7M |
| 2026-03-06 | $109.32 | $109.93 | $105.46 | $109.75 | 2.8M |
| 2026-03-05 | $115.60 | $116.31 | $110.64 | $111.52 | 1.7M |
| 2026-03-04 | $115.12 | $118.67 | $114.10 | $116.85 | 2.0M |
| 2026-03-03 | $112.59 | $116.16 | $110.61 | $114.56 | 2.1M |
| 2026-03-02 | $119.35 | $120.54 | $115.64 | $116.71 | 1.9M |
| 2026-02-27 | $121.00 | $123.23 | $119.66 | $122.07 | 1.6M |
| 2026-02-26 | $123.50 | $124.98 | $117.88 | $122.28 | 1.8M |
| 2026-02-25 | $128.49 | $132.82 | $123.21 | $123.48 | 2.7M |
| 2026-02-24 | $129.73 | $132.78 | $126.04 | $126.63 | 2.2M |
| 2026-02-23 | $132.44 | $133.50 | $128.49 | $129.37 | 1.2M |
| 2026-02-20 | $132.89 | $135.76 | $131.06 | $132.71 | 1.4M |
| 2026-02-19 | $133.41 | $135.72 | $131.66 | $131.68 | 0.9M |
| 2026-02-18 | $134.07 | $136.50 | $133.50 | $134.36 | 1.1M |
| 2026-02-17 | $134.38 | $134.65 | $130.65 | $133.56 | 1.0M |
| 2026-02-13 | $134.18 | $135.65 | $132.92 | $134.19 | 1.1M |
| 2026-02-12 | $139.16 | $143.00 | $134.79 | $135.23 | 1.0M |
| 2026-02-11 | $137.50 | $138.77 | $136.23 | $138.45 | 0.7M |
| 2026-02-10 | $137.51 | $139.25 | $136.67 | $137.97 | 1.1M |
| 2026-02-09 | $135.67 | $136.89 | $134.24 | $135.75 | 1.1M |
| 2026-02-06 | $133.21 | $136.71 | $131.03 | $135.74 | 2.1M |
| 2026-02-05 | $132.58 | $134.86 | $130.92 | $132.23 | 1.5M |
| 2026-02-04 | $126.70 | $133.28 | $125.38 | $132.83 | 1.8M |
| 2026-02-03 | $121.95 | $129.13 | $121.06 | $124.96 | 3.0M |
| 2026-02-02 | $120.23 | $123.69 | $119.16 | $122.17 | 1.4M |
| 2026-01-30 | $120.00 | $121.09 | $117.01 | $119.84 | 1.8M |
| 2026-01-29 | $121.70 | $122.38 | $116.88 | $119.88 | 2.0M |
| 2026-01-28 | $121.05 | $122.84 | $120.00 | $120.57 | 1.9M |
| 2026-01-27 | $122.01 | $122.68 | $120.88 | $121.21 | 1.2M |
| 2026-01-26 | $125.24 | $125.30 | $122.48 | $122.66 | 1.0M |
| 2026-01-23 | $124.14 | $125.87 | $123.45 | $124.39 | 1.0M |
| 2026-01-22 | $125.46 | $126.92 | $123.44 | $125.34 | 1.2M |
| 2026-01-21 | $121.91 | $126.86 | $121.28 | $124.68 | 1.2M |
| 2026-01-20 | $122.02 | $122.26 | $119.91 | $120.89 | 1.3M |