Price alert —
Loading…
Sign in to get a one-time email the moment ONON crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $37.68 | $38.35 | $37.05 | $37.20 | 3.1M |
| 2026-07-16 | $37.86 | $38.85 | $36.78 | $38.20 | 2.9M |
| 2026-07-15 | $37.76 | $38.43 | $37.40 | $37.46 | 3.1M |
| 2026-07-14 | $37.50 | $38.46 | $37.50 | $37.74 | 2.7M |
| 2026-07-13 | $38.83 | $39.23 | $37.67 | $37.92 | 3.4M |
| 2026-07-10 | $37.43 | $38.82 | $36.67 | $38.54 | 5.8M |
| 2026-07-09 | $35.89 | $37.36 | $35.67 | $36.77 | 3.4M |
| 2026-07-08 | $36.05 | $36.55 | $35.28 | $36.38 | 3.4M |
| 2026-07-07 | $36.96 | $37.14 | $35.88 | $36.62 | 4.2M |
| 2026-07-06 | $36.95 | $37.45 | $36.12 | $36.87 | 4.2M |
| 2026-07-02 | $36.50 | $37.25 | $35.86 | $36.83 | 4.2M |
| 2026-07-01 | $35.58 | $36.49 | $35.27 | $35.56 | 5.6M |
| 2026-06-30 | $35.38 | $35.89 | $34.67 | $35.42 | 6.5M |
| 2026-06-29 | $36.89 | $37.33 | $35.36 | $35.42 | 4.3M |
| 2026-06-26 | $36.31 | $37.45 | $35.68 | $37.07 | 5.4M |
| 2026-06-25 | $37.72 | $38.36 | $36.41 | $36.58 | 5.1M |
| 2026-06-24 | $35.63 | $36.92 | $35.22 | $36.92 | 8.1M |
| 2026-06-23 | $35.79 | $36.10 | $35.09 | $35.14 | 4.8M |
| 2026-06-22 | $38.68 | $38.68 | $35.63 | $36.21 | 8.3M |
| 2026-06-18 | $38.11 | $39.20 | $37.99 | $38.88 | 4.1M |
| 2026-06-17 | $38.17 | $39.15 | $37.57 | $37.72 | 6.6M |
| 2026-06-16 | $38.65 | $39.29 | $37.94 | $38.06 | 4.5M |
| 2026-06-15 | $39.60 | $39.74 | $38.14 | $38.69 | 3.3M |
| 2026-06-12 | $39.50 | $39.74 | $38.47 | $38.58 | 3.8M |
| 2026-06-11 | $37.32 | $39.22 | $37.32 | $39.21 | 4.7M |
| 2026-06-10 | $37.75 | $38.49 | $37.36 | $38.00 | 3.4M |
| 2026-06-09 | $37.46 | $38.92 | $37.29 | $38.25 | 4.4M |
| 2026-06-08 | $36.43 | $37.21 | $35.78 | $37.11 | 4.1M |
| 2026-06-05 | $37.20 | $37.63 | $36.66 | $37.08 | 4.2M |
| 2026-06-04 | $37.79 | $37.90 | $37.05 | $37.47 | 5.2M |
| 2026-06-03 | $38.00 | $38.00 | $36.77 | $37.52 | 3.9M |
| 2026-06-02 | $39.24 | $39.25 | $38.06 | $38.32 | 5.8M |
| 2026-06-01 | $40.67 | $41.41 | $39.60 | $39.63 | 7.4M |
| 2026-05-29 | $39.75 | $41.00 | $39.61 | $40.82 | 4.8M |
| 2026-05-28 | $39.19 | $40.07 | $38.58 | $39.75 | 5.1M |
| 2026-05-27 | $41.12 | $41.28 | $39.59 | $39.62 | 5.8M |
| 2026-05-26 | $40.03 | $40.46 | $39.44 | $40.32 | 5.5M |
| 2026-05-22 | $39.40 | $40.15 | $39.26 | $39.81 | 5.1M |
| 2026-05-21 | $37.58 | $39.26 | $37.01 | $39.19 | 8.1M |
| 2026-05-20 | $37.24 | $37.95 | $36.14 | $37.85 | 7.0M |
| 2026-05-19 | $38.17 | $38.30 | $37.04 | $37.34 | 5.2M |
| 2026-05-18 | $36.90 | $38.27 | $36.85 | $38.10 | 6.5M |
| 2026-05-15 | $37.00 | $37.65 | $35.96 | $37.26 | 8.4M |
| 2026-05-14 | $35.39 | $36.97 | $35.31 | $36.84 | 9.9M |
| 2026-05-13 | $33.78 | $35.94 | $33.56 | $35.39 | 15.5M |
| 2026-05-12 | $32.12 | $34.23 | $31.62 | $33.83 | 16.6M |
| 2026-05-11 | $35.01 | $35.34 | $33.57 | $34.04 | 11.2M |
| 2026-05-08 | $35.65 | $35.75 | $34.82 | $35.24 | 6.1M |
| 2026-05-07 | $36.00 | $36.73 | $35.38 | $35.65 | 6.8M |
| 2026-05-06 | $35.63 | $36.07 | $35.08 | $36.06 | 6.3M |
| 2026-05-05 | $34.57 | $34.85 | $33.81 | $34.59 | 4.9M |
| 2026-05-04 | $34.42 | $35.21 | $34.17 | $34.29 | 4.8M |
| 2026-05-01 | $35.91 | $36.26 | $34.33 | $34.54 | 7.2M |
| 2026-04-30 | $35.33 | $35.98 | $34.88 | $35.61 | 3.5M |
| 2026-04-29 | $35.39 | $35.49 | $34.88 | $35.33 | 3.2M |
| 2026-04-28 | $35.78 | $36.23 | $35.01 | $35.43 | 4.4M |
| 2026-04-27 | $35.92 | $36.25 | $35.36 | $35.93 | 3.1M |
| 2026-04-24 | $35.88 | $36.30 | $35.10 | $36.25 | 4.4M |
| 2026-04-23 | $36.90 | $36.90 | $35.60 | $36.22 | 4.0M |
| 2026-04-22 | $36.87 | $37.18 | $35.87 | $36.60 | 4.6M |
| 2026-04-21 | $37.34 | $37.89 | $36.44 | $36.73 | 3.1M |
| 2026-04-20 | $36.48 | $37.42 | $35.88 | $37.25 | 4.2M |
| 2026-04-17 | $36.69 | $37.77 | $36.69 | $36.95 | 5.8M |
| 2026-04-16 | $36.20 | $36.57 | $35.39 | $35.42 | 4.2M |
| 2026-04-15 | $35.94 | $36.22 | $35.41 | $35.43 | 5.7M |
| 2026-04-14 | $34.39 | $35.85 | $34.33 | $35.58 | 7.9M |
| 2026-04-13 | $33.33 | $34.48 | $33.15 | $34.19 | 4.8M |
| 2026-04-10 | $34.39 | $34.60 | $33.01 | $33.55 | 5.9M |
| 2026-04-09 | $33.60 | $34.53 | $33.20 | $34.44 | 5.4M |
| 2026-04-08 | $34.60 | $35.59 | $33.53 | $33.81 | 8.6M |
| 2026-04-07 | $33.31 | $33.44 | $31.76 | $32.21 | 15.9M |
| 2026-04-06 | $32.95 | $33.97 | $32.81 | $33.67 | 4.5M |
| 2026-04-02 | $33.97 | $34.53 | $32.83 | $33.03 | 8.1M |
| 2026-04-01 | $33.51 | $35.08 | $33.50 | $34.77 | 7.7M |
| 2026-03-31 | $32.48 | $34.24 | $32.28 | $34.02 | 10.0M |
| 2026-03-30 | $32.53 | $33.14 | $31.75 | $31.88 | 7.3M |
| 2026-03-27 | $32.00 | $32.99 | $31.41 | $32.39 | 12.1M |
| 2026-03-26 | $34.82 | $34.95 | $32.05 | $32.11 | 16.8M |
| 2026-03-25 | $36.97 | $37.49 | $34.70 | $35.16 | 24.9M |
| 2026-03-24 | $39.44 | $40.11 | $39.16 | $39.59 | 4.4M |
| 2026-03-23 | $38.36 | $40.52 | $38.21 | $39.86 | 6.3M |
| 2026-03-20 | $38.70 | $38.87 | $37.30 | $37.66 | 4.6M |
| 2026-03-19 | $38.49 | $39.02 | $38.07 | $38.87 | 3.9M |
| 2026-03-18 | $39.44 | $40.34 | $38.91 | $39.05 | 3.2M |
| 2026-03-17 | $39.67 | $40.56 | $39.65 | $39.79 | 4.1M |
| 2026-03-16 | $38.10 | $39.38 | $37.93 | $39.25 | 6.0M |
| 2026-03-13 | $38.10 | $38.35 | $37.63 | $37.99 | 5.0M |
| 2026-03-12 | $39.11 | $40.04 | $37.81 | $37.96 | 8.5M |
| 2026-03-11 | $41.25 | $41.48 | $39.10 | $39.44 | 7.5M |
| 2026-03-10 | $41.25 | $41.72 | $40.44 | $41.02 | 4.1M |
| 2026-03-09 | $40.55 | $41.40 | $39.06 | $41.18 | 9.2M |
| 2026-03-06 | $42.40 | $43.25 | $41.39 | $41.46 | 5.5M |
| 2026-03-05 | $43.23 | $44.12 | $42.28 | $43.37 | 5.6M |
| 2026-03-04 | $43.22 | $43.44 | $41.78 | $43.23 | 8.3M |
| 2026-03-03 | $41.04 | $44.05 | $40.10 | $43.91 | 19.4M |
| 2026-03-02 | $44.91 | $47.26 | $44.52 | $46.76 | 9.2M |
| 2026-02-27 | $46.80 | $47.06 | $45.81 | $46.48 | 3.7M |
| 2026-02-26 | $47.21 | $48.08 | $46.54 | $47.60 | 4.1M |
| 2026-02-25 | $46.90 | $47.20 | $46.13 | $46.65 | 3.6M |
| 2026-02-24 | $47.42 | $47.44 | $46.25 | $46.79 | 3.3M |
| 2026-02-23 | $48.18 | $48.97 | $46.53 | $47.44 | 6.5M |
| 2026-02-20 | $47.80 | $50.30 | $47.74 | $49.42 | 5.4M |
| 2026-02-19 | $47.10 | $48.31 | $46.71 | $48.02 | 3.1M |
| 2026-02-18 | $46.61 | $47.93 | $46.47 | $47.33 | 2.8M |
| 2026-02-17 | $45.31 | $46.67 | $45.21 | $46.66 | 3.9M |
| 2026-02-13 | $44.70 | $45.49 | $44.40 | $45.29 | 3.2M |
| 2026-02-12 | $45.60 | $46.34 | $43.83 | $44.27 | 3.6M |
| 2026-02-11 | $45.64 | $46.13 | $45.08 | $45.29 | 5.2M |
| 2026-02-10 | $44.88 | $46.34 | $44.25 | $45.30 | 3.4M |
| 2026-02-09 | $43.54 | $45.05 | $43.50 | $44.34 | 3.9M |
| 2026-02-06 | $43.29 | $43.85 | $42.44 | $43.47 | 4.5M |
| 2026-02-05 | $43.59 | $44.00 | $42.28 | $42.92 | 4.6M |
| 2026-02-04 | $44.15 | $45.47 | $43.33 | $43.87 | 4.5M |
| 2026-02-03 | $45.63 | $46.14 | $42.99 | $44.13 | 10.0M |
| 2026-02-02 | $45.00 | $46.17 | $44.97 | $45.94 | 5.8M |
| 2026-01-30 | $45.79 | $46.01 | $44.66 | $45.25 | 5.9M |
| 2026-01-29 | $44.51 | $45.02 | $44.07 | $45.02 | 6.4M |
| 2026-01-28 | $45.95 | $46.06 | $44.10 | $44.86 | 4.6M |
| 2026-01-27 | $46.61 | $46.61 | $45.52 | $45.52 | 3.8M |
| 2026-01-26 | $45.84 | $46.63 | $45.72 | $46.47 | 3.4M |
| 2026-01-23 | $46.86 | $47.00 | $45.42 | $45.96 | 2.8M |
| 2026-01-22 | $46.19 | $47.30 | $46.19 | $46.62 | 2.8M |
| 2026-01-21 | $45.74 | $47.04 | $45.34 | $46.30 | 6.7M |
| 2026-01-20 | $45.07 | $46.15 | $44.10 | $44.12 | 6.3M |