Price alert —
Loading…
Sign in to get a one-time email the moment PED crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $12.23 | $12.70 | $11.85 | $12.13 | 0.0M |
| 2026-07-16 | $12.49 | $12.58 | $11.97 | $12.00 | 0.0M |
| 2026-07-15 | $12.33 | $12.86 | $11.93 | $12.21 | 0.1M |
| 2026-07-14 | $12.91 | $13.07 | $12.03 | $12.49 | 0.0M |
| 2026-07-13 | $11.60 | $13.65 | $11.60 | $12.82 | 0.1M |
| 2026-07-10 | $11.78 | $12.23 | $11.40 | $11.40 | 0.0M |
| 2026-07-09 | $12.07 | $12.85 | $11.86 | $12.21 | 0.0M |
| 2026-07-08 | $12.40 | $13.17 | $11.70 | $12.35 | 0.0M |
| 2026-07-07 | $12.36 | $12.70 | $11.64 | $11.64 | 0.0M |
| 2026-07-06 | $12.06 | $12.60 | $12.01 | $12.52 | 0.0M |
| 2026-07-02 | $12.95 | $12.95 | $11.96 | $12.49 | 0.0M |
| 2026-07-01 | $13.88 | $14.22 | $12.53 | $12.86 | 0.1M |
| 2026-06-30 | $14.88 | $15.15 | $13.46 | $13.46 | 0.1M |
| 2026-06-29 | $14.50 | $15.34 | $14.31 | $14.99 | 0.3M |
| 2026-06-26 | $12.05 | $16.82 | $11.69 | $15.41 | 0.6M |
| 2026-06-25 | $11.78 | $12.08 | $11.43 | $11.90 | 0.0M |
| 2026-06-24 | $12.20 | $12.49 | $11.72 | $11.93 | 0.0M |
| 2026-06-23 | $11.88 | $12.61 | $11.88 | $12.02 | 0.0M |
| 2026-06-22 | $11.84 | $12.18 | $11.78 | $12.04 | 0.0M |
| 2026-06-18 | $12.17 | $12.37 | $11.50 | $11.71 | 0.0M |
| 2026-06-17 | $11.82 | $12.80 | $11.82 | $12.58 | 0.0M |
| 2026-06-16 | $12.02 | $12.41 | $11.31 | $12.41 | 0.1M |
| 2026-06-15 | $12.80 | $12.86 | $12.00 | $12.05 | 0.0M |
| 2026-06-12 | $12.89 | $13.16 | $12.60 | $13.00 | 0.0M |
| 2026-06-11 | $13.32 | $13.66 | $12.66 | $13.04 | 0.0M |
| 2026-06-10 | $13.50 | $13.98 | $13.36 | $13.67 | 0.0M |
| 2026-06-09 | $13.55 | $13.83 | $13.20 | $13.20 | 0.0M |
| 2026-06-08 | $13.75 | $13.75 | $13.42 | $13.42 | 0.0M |
| 2026-06-05 | $13.88 | $14.00 | $13.36 | $13.36 | 0.0M |
| 2026-06-04 | $13.12 | $14.20 | $13.11 | $13.77 | 0.0M |
| 2026-06-03 | $13.13 | $13.35 | $13.05 | $13.15 | 0.0M |
| 2026-06-02 | $13.00 | $13.20 | $12.68 | $12.92 | 0.0M |
| 2026-06-01 | $13.10 | $13.23 | $13.00 | $13.00 | 0.0M |
| 2026-05-29 | $13.72 | $13.72 | $12.77 | $12.85 | 0.0M |
| 2026-05-28 | $13.43 | $13.90 | $13.19 | $13.36 | 0.0M |
| 2026-05-27 | $13.99 | $14.47 | $13.15 | $13.32 | 0.0M |
| 2026-05-26 | $14.39 | $14.58 | $13.89 | $14.06 | 0.0M |
| 2026-05-22 | $14.25 | $14.99 | $14.22 | $14.76 | 0.0M |
| 2026-05-21 | $15.24 | $15.24 | $14.07 | $14.15 | 0.0M |
| 2026-05-20 | $15.20 | $15.56 | $15.07 | $15.12 | 0.0M |
| 2026-05-19 | $15.25 | $15.55 | $15.11 | $15.39 | 0.0M |
| 2026-05-18 | $15.51 | $16.24 | $15.02 | $15.25 | 0.0M |
| 2026-05-15 | $14.60 | $15.62 | $14.23 | $15.50 | 0.0M |
| 2026-05-14 | $14.06 | $15.14 | $14.06 | $14.86 | 0.0M |
| 2026-05-13 | $15.13 | $15.22 | $13.81 | $13.93 | 0.0M |
| 2026-05-12 | $14.28 | $15.59 | $14.28 | $14.81 | 0.0M |
| 2026-05-11 | $14.06 | $14.63 | $13.09 | $14.03 | 0.1M |
| 2026-05-08 | $14.03 | $14.12 | $13.54 | $13.98 | 0.0M |
| 2026-05-07 | $14.43 | $14.43 | $13.80 | $14.07 | 0.0M |
| 2026-05-06 | $16.13 | $16.13 | $14.75 | $14.76 | 0.0M |
| 2026-05-05 | $15.98 | $16.98 | $15.42 | $16.98 | 0.0M |
| 2026-05-04 | $15.65 | $16.49 | $15.30 | $16.01 | 0.0M |
| 2026-05-01 | $15.76 | $15.95 | $15.00 | $15.60 | 0.0M |
| 2026-04-30 | $16.08 | $16.39 | $15.81 | $15.98 | 0.0M |
| 2026-04-29 | $16.98 | $17.03 | $16.10 | $16.52 | 0.0M |
| 2026-04-28 | $16.65 | $16.89 | $16.41 | $16.60 | 0.0M |
| 2026-04-27 | $16.25 | $16.71 | $15.83 | $16.71 | 0.0M |
| 2026-04-24 | $16.01 | $16.11 | $15.60 | $16.05 | 0.0M |
| 2026-04-23 | $15.87 | $16.11 | $15.55 | $16.11 | 0.0M |
| 2026-04-22 | $15.60 | $15.95 | $15.24 | $15.95 | 0.0M |
| 2026-04-21 | $15.06 | $15.65 | $14.74 | $15.65 | 0.0M |
| 2026-04-20 | $14.65 | $15.23 | $14.28 | $14.95 | 0.0M |
| 2026-04-17 | $15.32 | $15.56 | $14.00 | $14.53 | 0.0M |
| 2026-04-16 | $15.45 | $16.12 | $15.45 | $15.87 | 0.0M |
| 2026-04-15 | $15.50 | $15.68 | $14.91 | $15.10 | 0.0M |
| 2026-04-14 | $15.50 | $16.25 | $15.50 | $15.90 | 0.0M |
| 2026-04-13 | $16.69 | $16.98 | $15.59 | $15.87 | 0.1M |
| 2026-04-10 | $16.12 | $17.07 | $15.57 | $16.39 | 0.0M |
| 2026-04-09 | $16.00 | $17.11 | $15.82 | $16.02 | 0.0M |
| 2026-04-08 | $16.35 | $16.81 | $15.53 | $16.00 | 0.0M |
| 2026-04-07 | $16.04 | $17.72 | $16.04 | $17.52 | 0.1M |
| 2026-04-06 | $16.75 | $16.85 | $15.91 | $16.30 | 0.0M |
| 2026-04-02 | $17.13 | $17.27 | $15.95 | $16.62 | 0.1M |
| 2026-04-01 | $15.27 | $16.73 | $15.27 | $16.25 | 0.0M |
| 2026-03-31 | $16.60 | $17.50 | $15.28 | $16.00 | 0.1M |
| 2026-03-30 | $17.50 | $17.75 | $16.25 | $16.67 | 0.1M |
| 2026-03-27 | $15.44 | $17.32 | $14.75 | $17.32 | 0.0M |
| 2026-03-26 | $14.50 | $15.41 | $14.50 | $15.15 | 0.1M |
| 2026-03-25 | $16.00 | $16.00 | $14.23 | $14.59 | 0.0M |
| 2026-03-24 | $15.83 | $16.30 | $15.73 | $16.17 | 0.0M |
| 2026-03-23 | $18.00 | $18.00 | $15.52 | $15.52 | 0.1M |
| 2026-03-20 | $17.33 | $18.00 | $16.98 | $17.97 | 0.1M |
| 2026-03-19 | $17.32 | $18.02 | $16.76 | $17.02 | 0.1M |
| 2026-03-18 | $16.00 | $17.50 | $15.56 | $16.97 | 0.1M |
| 2026-03-17 | $16.01 | $17.12 | $16.00 | $16.81 | 0.0M |
| 2026-03-16 | $17.00 | $17.60 | $15.91 | $16.42 | 0.1M |
| 2026-03-13 | $15.79 | $18.89 | $15.00 | $18.18 | 0.1M |
| 2026-03-12 | $16.90 | $17.20 | $15.20 | $15.50 | 0.1M |
| 2026-03-11 | $13.16 | $16.40 | $13.00 | $16.00 | 0.1M |
| 2026-03-10 | $14.86 | $14.86 | $12.84 | $13.26 | 0.0M |
| 2026-03-09 | $15.60 | $17.00 | $14.50 | $15.34 | 0.1M |
| 2026-03-06 | $13.62 | $15.34 | $13.58 | $15.14 | 0.1M |
| 2026-03-05 | $11.50 | $13.20 | $11.20 | $12.78 | 0.1M |
| 2026-03-04 | $13.50 | $13.82 | $11.48 | $11.76 | 0.0M |
| 2026-03-03 | $13.40 | $15.00 | $12.60 | $13.84 | 0.2M |
| 2026-03-02 | $14.00 | $14.12 | $13.20 | $13.96 | 0.1M |
| 2026-02-27 | $12.20 | $12.60 | $12.20 | $12.48 | 0.0M |
| 2026-02-26 | $11.80 | $12.20 | $11.60 | $11.94 | 0.0M |
| 2026-02-25 | $12.20 | $12.66 | $12.12 | $12.16 | 0.0M |
| 2026-02-24 | $12.80 | $12.90 | $12.06 | $12.12 | 0.0M |
| 2026-02-23 | $12.50 | $13.00 | $12.20 | $12.20 | 0.0M |
| 2026-02-20 | $11.78 | $12.50 | $11.78 | $12.30 | 0.0M |
| 2026-02-19 | $12.40 | $13.34 | $12.20 | $12.80 | 0.0M |
| 2026-02-18 | $11.88 | $12.54 | $11.78 | $12.40 | 0.0M |
| 2026-02-17 | $11.80 | $11.90 | $11.60 | $11.74 | 0.0M |
| 2026-02-13 | $12.08 | $12.08 | $11.80 | $11.86 | 0.0M |
| 2026-02-12 | $12.28 | $12.56 | $11.80 | $11.82 | 0.0M |
| 2026-02-11 | $12.30 | $12.88 | $12.20 | $12.28 | 0.0M |
| 2026-02-10 | $12.12 | $12.60 | $12.00 | $12.30 | 0.0M |
| 2026-02-09 | $12.40 | $12.48 | $11.98 | $12.06 | 0.0M |
| 2026-02-06 | $11.72 | $12.80 | $11.70 | $11.98 | 0.0M |
| 2026-02-05 | $11.76 | $12.00 | $11.60 | $11.62 | 0.0M |
| 2026-02-04 | $11.48 | $12.58 | $11.48 | $11.94 | 0.0M |
| 2026-02-03 | $11.68 | $11.94 | $11.20 | $11.64 | 0.0M |
| 2026-02-02 | $11.90 | $12.04 | $11.68 | $11.68 | 0.0M |
| 2026-01-30 | $12.00 | $12.58 | $11.66 | $12.20 | 0.0M |
| 2026-01-29 | $12.76 | $13.24 | $12.32 | $12.60 | 0.0M |
| 2026-01-28 | $12.20 | $12.76 | $12.20 | $12.76 | 0.0M |
| 2026-01-27 | $12.00 | $12.80 | $11.86 | $12.58 | 0.0M |
| 2026-01-26 | $12.00 | $12.00 | $11.60 | $11.86 | 0.0M |
| 2026-01-23 | $11.80 | $11.96 | $11.60 | $11.60 | 0.0M |
| 2026-01-22 | $11.20 | $11.58 | $11.10 | $11.58 | 0.0M |
| 2026-01-21 | $11.02 | $11.38 | $11.02 | $11.10 | 0.0M |
| 2026-01-20 | $11.12 | $11.16 | $10.80 | $11.00 | 0.0M |