Price alert —
Loading…
Sign in to get a one-time email the moment PEP crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $140.89 | $141.96 | $136.18 | $137.12 | 8.6M |
| 2026-07-16 | $137.04 | $139.62 | $136.50 | $139.43 | 7.8M |
| 2026-07-15 | $135.09 | $136.99 | $134.65 | $135.40 | 8.1M |
| 2026-07-14 | $138.25 | $138.79 | $135.41 | $135.45 | 8.5M |
| 2026-07-13 | $138.02 | $140.25 | $137.75 | $138.49 | 6.7M |
| 2026-07-10 | $135.86 | $137.96 | $135.31 | $137.38 | 9.1M |
| 2026-07-09 | $137.09 | $138.74 | $134.69 | $137.86 | 18.8M |
| 2026-07-08 | $146.00 | $146.00 | $142.44 | $142.51 | 9.0M |
| 2026-07-07 | $146.99 | $149.04 | $144.54 | $144.98 | 9.3M |
| 2026-07-06 | $144.24 | $144.70 | $141.38 | $143.29 | 9.0M |
| 2026-07-02 | $143.24 | $144.74 | $142.16 | $144.22 | 13.0M |
| 2026-07-01 | $137.21 | $141.34 | $136.61 | $141.16 | 9.4M |
| 2026-06-30 | $138.81 | $139.14 | $134.94 | $135.40 | 14.1M |
| 2026-06-29 | $141.97 | $142.37 | $137.53 | $138.68 | 10.0M |
| 2026-06-26 | $140.52 | $142.14 | $140.20 | $141.39 | 9.7M |
| 2026-06-25 | $141.99 | $143.10 | $139.37 | $139.52 | 7.3M |
| 2026-06-24 | $142.02 | $143.74 | $141.67 | $142.27 | 8.3M |
| 2026-06-23 | $143.68 | $143.68 | $140.87 | $142.05 | 7.6M |
| 2026-06-22 | $141.28 | $142.49 | $140.48 | $140.71 | 10.3M |
| 2026-06-18 | $141.05 | $142.73 | $141.04 | $142.02 | 19.1M |
| 2026-06-17 | $145.51 | $145.87 | $140.85 | $141.59 | 10.1M |
| 2026-06-16 | $146.87 | $147.64 | $145.03 | $146.12 | 9.3M |
| 2026-06-15 | $143.02 | $146.77 | $142.81 | $146.25 | 9.0M |
| 2026-06-12 | $143.80 | $144.36 | $142.41 | $144.27 | 6.8M |
| 2026-06-11 | $144.86 | $145.40 | $143.57 | $143.73 | 8.7M |
| 2026-06-10 | $143.95 | $145.45 | $143.00 | $144.32 | 11.2M |
| 2026-06-09 | $141.53 | $144.30 | $140.85 | $142.78 | 10.4M |
| 2026-06-08 | $140.92 | $141.86 | $139.26 | $140.68 | 8.8M |
| 2026-06-05 | $141.56 | $144.34 | $141.21 | $141.92 | 13.2M |
| 2026-06-04 | $144.86 | $145.70 | $141.21 | $142.15 | 8.1M |
| 2026-06-03 | $141.79 | $143.68 | $141.77 | $142.54 | 6.2M |
| 2026-06-02 | $141.54 | $142.89 | $140.81 | $142.00 | 7.9M |
| 2026-06-01 | $142.59 | $144.11 | $141.32 | $141.52 | 8.1M |
| 2026-05-29 | $145.14 | $146.77 | $143.55 | $144.19 | 12.8M |
| 2026-05-28 | $147.77 | $148.61 | $145.62 | $146.29 | 7.6M |
| 2026-05-27 | $146.27 | $148.91 | $145.70 | $147.74 | 7.4M |
| 2026-05-26 | $149.71 | $150.25 | $145.50 | $145.68 | 9.1M |
| 2026-05-22 | $149.41 | $150.84 | $148.54 | $150.57 | 7.8M |
| 2026-05-21 | $149.29 | $149.67 | $146.38 | $148.85 | 6.1M |
| 2026-05-20 | $149.57 | $150.65 | $148.39 | $149.29 | 7.4M |
| 2026-05-19 | $150.30 | $152.57 | $148.97 | $150.37 | 10.1M |
| 2026-05-18 | $149.99 | $150.12 | $147.48 | $149.06 | 8.8M |
| 2026-05-15 | $149.56 | $150.11 | $148.19 | $149.12 | 6.2M |
| 2026-05-14 | $149.50 | $149.99 | $148.15 | $148.67 | 5.0M |
| 2026-05-13 | $150.69 | $153.24 | $148.96 | $149.27 | 5.5M |
| 2026-05-12 | $150.54 | $152.72 | $148.36 | $151.85 | 6.3M |
| 2026-05-11 | $154.39 | $154.70 | $149.06 | $149.41 | 8.4M |
| 2026-05-08 | $156.75 | $157.30 | $154.38 | $154.62 | 4.9M |
| 2026-05-07 | $155.01 | $157.35 | $154.88 | $156.29 | 4.5M |
| 2026-05-06 | $155.80 | $156.93 | $154.87 | $155.96 | 5.3M |
| 2026-05-05 | $154.05 | $156.31 | $152.54 | $155.04 | 6.2M |
| 2026-05-04 | $155.90 | $156.73 | $153.67 | $154.59 | 5.3M |
| 2026-05-01 | $159.55 | $160.00 | $156.43 | $157.41 | 4.4M |
| 2026-04-30 | $155.98 | $159.00 | $155.28 | $158.49 | 7.1M |
| 2026-04-29 | $155.59 | $156.49 | $153.48 | $155.29 | 4.0M |
| 2026-04-28 | $156.80 | $158.11 | $155.32 | $156.29 | 5.2M |
| 2026-04-27 | $155.53 | $156.65 | $154.00 | $154.10 | 4.1M |
| 2026-04-24 | $155.93 | $156.28 | $154.66 | $155.44 | 5.4M |
| 2026-04-23 | $155.16 | $156.61 | $154.57 | $155.70 | 6.1M |
| 2026-04-22 | $155.08 | $157.22 | $153.55 | $153.79 | 5.9M |
| 2026-04-21 | $156.74 | $157.04 | $153.73 | $154.92 | 6.4M |
| 2026-04-20 | $158.74 | $158.84 | $155.84 | $156.99 | 5.7M |
| 2026-04-17 | $158.26 | $160.03 | $156.47 | $157.67 | 7.8M |
| 2026-04-16 | $155.54 | $159.79 | $154.26 | $158.38 | 10.4M |
| 2026-04-15 | $155.02 | $155.76 | $153.34 | $154.85 | 7.7M |
| 2026-04-14 | $154.51 | $156.63 | $154.29 | $155.72 | 5.7M |
| 2026-04-13 | $156.99 | $157.03 | $154.95 | $155.88 | 5.8M |
| 2026-04-10 | $157.16 | $157.79 | $156.33 | $157.06 | 4.4M |
| 2026-04-09 | $153.70 | $158.01 | $153.25 | $157.49 | 4.3M |
| 2026-04-08 | $151.88 | $154.82 | $151.75 | $154.80 | 6.9M |
| 2026-04-07 | $156.18 | $156.54 | $152.57 | $153.21 | 5.2M |
| 2026-04-06 | $156.41 | $156.86 | $155.40 | $156.73 | 3.6M |
| 2026-04-02 | $154.66 | $157.06 | $154.22 | $157.01 | 5.4M |
| 2026-04-01 | $153.55 | $155.15 | $153.26 | $154.65 | 5.4M |
| 2026-03-31 | $157.67 | $157.67 | $154.17 | $155.29 | 8.0M |
| 2026-03-30 | $153.82 | $158.39 | $153.37 | $156.82 | 10.4M |
| 2026-03-27 | $151.14 | $154.54 | $150.47 | $153.04 | 6.7M |
| 2026-03-26 | $151.93 | $153.15 | $150.67 | $150.83 | 5.7M |
| 2026-03-25 | $151.30 | $151.84 | $149.03 | $151.73 | 5.0M |
| 2026-03-24 | $150.45 | $152.58 | $150.20 | $150.59 | 5.8M |
| 2026-03-23 | $152.30 | $152.30 | $149.94 | $150.88 | 6.8M |
| 2026-03-20 | $152.45 | $153.41 | $149.34 | $150.04 | 14.5M |
| 2026-03-19 | $153.75 | $154.68 | $152.66 | $152.74 | 5.6M |
| 2026-03-18 | $155.25 | $156.12 | $153.29 | $153.54 | 5.1M |
| 2026-03-17 | $158.83 | $159.11 | $156.29 | $156.50 | 5.5M |
| 2026-03-16 | $161.36 | $161.58 | $157.54 | $157.72 | 4.5M |
| 2026-03-13 | $159.78 | $161.51 | $159.24 | $159.88 | 4.7M |
| 2026-03-12 | $158.87 | $161.54 | $158.69 | $158.86 | 6.2M |
| 2026-03-11 | $160.31 | $160.91 | $157.89 | $160.15 | 4.4M |
| 2026-03-10 | $160.70 | $162.86 | $159.59 | $160.78 | 5.3M |
| 2026-03-09 | $159.17 | $162.43 | $158.10 | $161.53 | 6.4M |
| 2026-03-06 | $158.25 | $159.53 | $156.09 | $159.43 | 5.9M |
| 2026-03-05 | $162.16 | $163.40 | $160.16 | $160.70 | 7.1M |
| 2026-03-04 | $165.04 | $165.93 | $163.37 | $163.92 | 6.9M |
| 2026-03-03 | $166.54 | $167.22 | $163.67 | $164.91 | 6.7M |
| 2026-03-02 | $169.05 | $169.54 | $167.14 | $167.28 | 7.3M |
| 2026-02-27 | $168.38 | $170.28 | $167.82 | $169.74 | 10.6M |
| 2026-02-26 | $169.63 | $170.06 | $167.16 | $167.58 | 7.2M |
| 2026-02-25 | $168.61 | $169.50 | $166.00 | $169.17 | 6.8M |
| 2026-02-24 | $168.23 | $169.79 | $167.77 | $169.54 | 6.3M |
| 2026-02-23 | $164.49 | $168.81 | $164.24 | $168.32 | 6.8M |
| 2026-02-20 | $164.65 | $164.97 | $163.02 | $164.94 | 4.8M |
| 2026-02-19 | $164.39 | $165.05 | $163.13 | $164.59 | 6.2M |
| 2026-02-18 | $161.79 | $164.53 | $160.63 | $164.39 | 7.2M |
| 2026-02-17 | $166.12 | $167.54 | $160.81 | $161.92 | 8.7M |
| 2026-02-13 | $167.20 | $167.88 | $165.00 | $165.94 | 9.3M |
| 2026-02-12 | $169.76 | $171.48 | $167.09 | $167.20 | 9.5M |
| 2026-02-11 | $167.65 | $170.27 | $166.02 | $169.15 | 6.7M |
| 2026-02-10 | $165.75 | $167.41 | $163.74 | $166.97 | 10.4M |
| 2026-02-09 | $169.50 | $169.93 | $164.94 | $166.47 | 10.3M |
| 2026-02-06 | $167.45 | $170.75 | $167.26 | $170.49 | 11.0M |
| 2026-02-05 | $166.51 | $168.01 | $165.25 | $167.53 | 11.0M |
| 2026-02-04 | $164.89 | $167.94 | $164.17 | $166.18 | 13.3M |
| 2026-02-03 | $156.60 | $163.44 | $155.50 | $162.85 | 19.1M |
| 2026-02-02 | $154.06 | $156.62 | $153.19 | $155.20 | 14.7M |
| 2026-01-30 | $149.01 | $153.89 | $148.59 | $153.63 | 12.6M |
| 2026-01-29 | $148.84 | $150.86 | $148.44 | $148.69 | 9.1M |
| 2026-01-28 | $148.41 | $150.04 | $147.76 | $148.50 | 6.0M |
| 2026-01-27 | $145.75 | $148.82 | $145.33 | $148.78 | 7.1M |
| 2026-01-26 | $144.80 | $145.92 | $144.14 | $145.87 | 6.6M |
| 2026-01-23 | $143.86 | $144.84 | $143.06 | $144.58 | 5.9M |
| 2026-01-22 | $146.68 | $147.13 | $144.17 | $144.40 | 8.2M |
| 2026-01-21 | $147.05 | $148.01 | $144.94 | $146.74 | 7.7M |
| 2026-01-20 | $146.22 | $147.66 | $144.32 | $147.66 | 10.0M |