Price alert —
Loading…
Sign in to get a one-time email the moment PI crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $133.18 | $141.04 | $133.00 | $138.37 | 0.2M |
| 2026-07-16 | $141.22 | $142.99 | $137.46 | $140.76 | 0.3M |
| 2026-07-15 | $145.98 | $147.10 | $141.22 | $144.51 | 0.2M |
| 2026-07-14 | $153.13 | $153.38 | $142.85 | $144.60 | 0.2M |
| 2026-07-13 | $141.93 | $149.46 | $140.96 | $146.02 | 0.4M |
| 2026-07-10 | $146.91 | $146.91 | $140.58 | $144.03 | 0.2M |
| 2026-07-09 | $146.52 | $149.90 | $143.51 | $144.40 | 0.2M |
| 2026-07-08 | $136.15 | $143.66 | $134.04 | $143.15 | 0.3M |
| 2026-07-07 | $141.89 | $144.48 | $137.01 | $138.14 | 0.3M |
| 2026-07-06 | $145.93 | $149.59 | $144.24 | $148.00 | 0.4M |
| 2026-07-02 | $140.47 | $145.65 | $136.82 | $141.58 | 0.2M |
| 2026-07-01 | $143.01 | $149.98 | $141.04 | $143.61 | 0.3M |
| 2026-06-30 | $133.67 | $143.66 | $131.12 | $143.23 | 0.4M |
| 2026-06-29 | $132.00 | $133.83 | $128.94 | $133.30 | 0.4M |
| 2026-06-26 | $129.67 | $133.98 | $127.50 | $132.53 | 1.0M |
| 2026-06-25 | $130.70 | $134.69 | $129.65 | $134.32 | 0.4M |
| 2026-06-24 | $125.10 | $129.04 | $124.50 | $127.98 | 0.3M |
| 2026-06-23 | $126.79 | $129.58 | $124.65 | $125.22 | 0.4M |
| 2026-06-22 | $127.63 | $132.30 | $127.47 | $131.59 | 0.4M |
| 2026-06-18 | $127.83 | $129.38 | $124.61 | $128.71 | 0.5M |
| 2026-06-17 | $132.74 | $132.74 | $122.31 | $123.62 | 0.4M |
| 2026-06-16 | $135.26 | $139.89 | $129.11 | $129.61 | 0.4M |
| 2026-06-15 | $137.42 | $139.66 | $135.68 | $136.50 | 0.3M |
| 2026-06-12 | $131.66 | $135.02 | $130.59 | $132.77 | 0.3M |
| 2026-06-11 | $124.44 | $131.50 | $122.62 | $130.08 | 0.2M |
| 2026-06-10 | $122.55 | $127.53 | $121.55 | $122.69 | 0.4M |
| 2026-06-09 | $129.72 | $132.20 | $117.11 | $125.04 | 0.6M |
| 2026-06-08 | $125.43 | $132.50 | $122.90 | $129.33 | 0.7M |
| 2026-06-05 | $132.59 | $133.74 | $120.86 | $120.93 | 0.6M |
| 2026-06-04 | $135.48 | $139.95 | $133.20 | $136.18 | 0.3M |
| 2026-06-03 | $143.27 | $143.27 | $135.92 | $137.76 | 0.5M |
| 2026-06-02 | $144.00 | $146.51 | $139.78 | $143.26 | 0.6M |
| 2026-06-01 | $148.73 | $152.84 | $140.22 | $142.67 | 0.5M |
| 2026-05-29 | $158.00 | $158.66 | $149.55 | $151.00 | 0.4M |
| 2026-05-28 | $156.62 | $158.20 | $153.16 | $156.88 | 0.3M |
| 2026-05-27 | $162.96 | $163.40 | $154.96 | $157.79 | 0.4M |
| 2026-05-26 | $152.35 | $161.85 | $151.50 | $159.60 | 0.5M |
| 2026-05-22 | $141.77 | $152.71 | $141.57 | $149.76 | 0.4M |
| 2026-05-21 | $134.76 | $144.60 | $132.96 | $140.27 | 0.6M |
| 2026-05-20 | $134.78 | $139.08 | $129.62 | $137.18 | 0.5M |
| 2026-05-19 | $137.21 | $142.00 | $132.55 | $132.74 | 0.8M |
| 2026-05-18 | $140.36 | $140.52 | $135.05 | $139.30 | 0.4M |
| 2026-05-15 | $139.38 | $143.00 | $138.03 | $138.72 | 0.4M |
| 2026-05-14 | $148.49 | $150.97 | $144.01 | $144.63 | 0.3M |
| 2026-05-13 | $151.17 | $153.28 | $146.07 | $147.74 | 0.4M |
| 2026-05-12 | $152.14 | $152.30 | $144.45 | $148.25 | 0.5M |
| 2026-05-11 | $152.53 | $157.49 | $152.21 | $153.74 | 0.4M |
| 2026-05-08 | $153.64 | $154.66 | $146.24 | $152.91 | 0.5M |
| 2026-05-07 | $156.19 | $158.16 | $150.78 | $151.33 | 0.4M |
| 2026-05-06 | $152.12 | $155.61 | $146.13 | $155.13 | 0.6M |
| 2026-05-05 | $145.02 | $152.19 | $141.36 | $149.91 | 0.7M |
| 2026-05-04 | $147.43 | $149.40 | $142.84 | $143.18 | 0.6M |
| 2026-05-01 | $144.19 | $151.10 | $139.36 | $147.21 | 0.7M |
| 2026-04-30 | $155.00 | $163.40 | $137.27 | $144.92 | 1.6M |
| 2026-04-29 | $121.17 | $124.59 | $119.40 | $120.04 | 1.0M |
| 2026-04-28 | $118.00 | $119.75 | $110.20 | $118.80 | 0.9M |
| 2026-04-27 | $124.38 | $125.99 | $119.67 | $122.12 | 0.7M |
| 2026-04-24 | $122.86 | $126.50 | $120.00 | $123.91 | 0.4M |
| 2026-04-23 | $122.28 | $123.57 | $117.88 | $120.93 | 0.4M |
| 2026-04-22 | $120.90 | $125.02 | $120.90 | $122.27 | 0.5M |
| 2026-04-21 | $113.51 | $121.69 | $113.51 | $118.32 | 0.9M |
| 2026-04-20 | $112.09 | $113.59 | $108.56 | $112.86 | 0.4M |
| 2026-04-17 | $114.29 | $117.04 | $111.66 | $112.28 | 0.4M |
| 2026-04-16 | $109.24 | $113.03 | $109.24 | $110.44 | 0.3M |
| 2026-04-15 | $106.08 | $109.00 | $105.00 | $108.46 | 0.3M |
| 2026-04-14 | $106.21 | $108.81 | $105.63 | $106.34 | 0.3M |
| 2026-04-13 | $100.73 | $105.14 | $99.06 | $104.71 | 0.3M |
| 2026-04-10 | $106.25 | $108.00 | $100.89 | $101.54 | 0.3M |
| 2026-04-09 | $106.00 | $107.77 | $104.69 | $105.47 | 0.2M |
| 2026-04-08 | $108.72 | $109.83 | $105.31 | $105.62 | 0.4M |
| 2026-04-07 | $100.58 | $102.73 | $98.43 | $101.47 | 0.3M |
| 2026-04-06 | $100.52 | $103.23 | $100.02 | $101.77 | 0.3M |
| 2026-04-02 | $97.86 | $102.27 | $97.50 | $100.45 | 0.2M |
| 2026-04-01 | $104.30 | $107.94 | $100.45 | $101.94 | 0.4M |
| 2026-03-31 | $98.46 | $103.75 | $96.37 | $102.70 | 0.4M |
| 2026-03-30 | $100.12 | $100.96 | $94.89 | $96.07 | 0.4M |
| 2026-03-27 | $99.97 | $102.50 | $97.55 | $98.75 | 0.4M |
| 2026-03-26 | $102.15 | $103.38 | $99.94 | $101.78 | 0.3M |
| 2026-03-25 | $103.19 | $106.82 | $102.59 | $104.08 | 0.3M |
| 2026-03-24 | $100.00 | $106.59 | $98.76 | $101.92 | 0.5M |
| 2026-03-23 | $100.74 | $104.86 | $99.89 | $101.17 | 0.5M |
| 2026-03-20 | $99.39 | $100.78 | $97.49 | $98.11 | 0.9M |
| 2026-03-19 | $96.48 | $101.16 | $95.00 | $100.10 | 0.3M |
| 2026-03-18 | $99.09 | $100.91 | $97.01 | $98.64 | 0.6M |
| 2026-03-17 | $98.63 | $105.50 | $98.63 | $99.29 | 0.6M |
| 2026-03-16 | $93.77 | $98.75 | $93.77 | $98.50 | 0.5M |
| 2026-03-13 | $92.85 | $92.98 | $88.89 | $91.74 | 0.6M |
| 2026-03-12 | $96.76 | $97.12 | $91.01 | $91.34 | 0.7M |
| 2026-03-11 | $93.23 | $100.67 | $92.43 | $99.09 | 1.3M |
| 2026-03-10 | $97.31 | $98.43 | $92.57 | $92.75 | 0.6M |
| 2026-03-09 | $91.66 | $99.13 | $87.36 | $98.81 | 1.6M |
| 2026-03-06 | $97.12 | $98.30 | $93.75 | $94.29 | 0.8M |
| 2026-03-05 | $111.30 | $112.90 | $99.04 | $99.61 | 1.4M |
| 2026-03-04 | $117.88 | $119.30 | $111.33 | $112.74 | 0.8M |
| 2026-03-03 | $116.36 | $119.50 | $112.80 | $116.64 | 0.5M |
| 2026-03-02 | $117.37 | $124.10 | $117.06 | $120.66 | 0.3M |
| 2026-02-27 | $119.60 | $123.01 | $116.60 | $122.66 | 0.6M |
| 2026-02-26 | $124.48 | $126.65 | $119.86 | $122.83 | 0.3M |
| 2026-02-25 | $123.33 | $127.97 | $122.12 | $125.52 | 0.7M |
| 2026-02-24 | $120.37 | $123.54 | $119.32 | $122.80 | 0.4M |
| 2026-02-23 | $126.31 | $130.49 | $117.64 | $118.98 | 0.7M |
| 2026-02-20 | $122.13 | $129.28 | $122.13 | $127.92 | 0.5M |
| 2026-02-19 | $123.20 | $125.47 | $121.34 | $123.31 | 0.5M |
| 2026-02-18 | $126.16 | $128.00 | $121.29 | $122.99 | 0.5M |
| 2026-02-17 | $119.98 | $131.82 | $119.47 | $126.13 | 0.9M |
| 2026-02-13 | $108.75 | $122.07 | $108.75 | $121.04 | 1.1M |
| 2026-02-12 | $109.21 | $113.90 | $107.71 | $110.41 | 0.8M |
| 2026-02-11 | $110.39 | $113.36 | $106.38 | $106.95 | 1.0M |
| 2026-02-10 | $113.35 | $114.08 | $108.69 | $110.38 | 0.9M |
| 2026-02-09 | $114.00 | $118.49 | $108.70 | $111.75 | 1.5M |
| 2026-02-06 | $124.81 | $129.00 | $104.76 | $116.04 | 3.6M |
| 2026-02-05 | $149.29 | $154.86 | $149.00 | $153.83 | 0.9M |
| 2026-02-04 | $157.65 | $162.25 | $151.66 | $152.22 | 1.0M |
| 2026-02-03 | $147.76 | $158.00 | $146.60 | $157.89 | 0.7M |
| 2026-02-02 | $136.35 | $150.10 | $136.35 | $148.03 | 0.5M |
| 2026-01-30 | $146.61 | $148.99 | $137.25 | $138.10 | 1.0M |
| 2026-01-29 | $159.52 | $162.29 | $146.82 | $147.80 | 1.0M |
| 2026-01-28 | $163.78 | $166.49 | $158.68 | $161.56 | 0.4M |
| 2026-01-27 | $163.90 | $164.46 | $158.55 | $161.79 | 0.4M |
| 2026-01-26 | $159.16 | $163.80 | $157.71 | $162.50 | 0.3M |
| 2026-01-23 | $159.63 | $161.43 | $155.25 | $159.77 | 0.4M |
| 2026-01-22 | $171.81 | $173.39 | $160.00 | $160.94 | 0.5M |
| 2026-01-21 | $156.00 | $172.38 | $156.00 | $167.87 | 1.0M |
| 2026-01-20 | $157.29 | $162.50 | $151.10 | $154.40 | 0.7M |