Price alert —
Loading…
Sign in to get a one-time email the moment PINS crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $22.71 | $23.24 | $22.18 | $23.20 | 9.1M |
| 2026-07-16 | $23.85 | $23.92 | $22.95 | $23.09 | 12.3M |
| 2026-07-15 | $22.83 | $23.75 | $22.69 | $23.68 | 14.1M |
| 2026-07-14 | $22.12 | $22.74 | $21.97 | $22.61 | 8.5M |
| 2026-07-13 | $22.63 | $23.04 | $22.43 | $22.60 | 6.8M |
| 2026-07-10 | $23.00 | $23.10 | $22.01 | $22.52 | 9.9M |
| 2026-07-09 | $22.00 | $22.75 | $21.91 | $22.70 | 12.2M |
| 2026-07-08 | $22.40 | $22.61 | $21.93 | $22.53 | 14.1M |
| 2026-07-07 | $22.85 | $23.06 | $22.22 | $22.42 | 10.4M |
| 2026-07-06 | $21.94 | $22.45 | $21.67 | $22.25 | 8.2M |
| 2026-07-02 | $21.80 | $22.20 | $21.65 | $22.07 | 8.2M |
| 2026-07-01 | $21.22 | $22.31 | $21.08 | $21.89 | 13.2M |
| 2026-06-30 | $21.56 | $21.61 | $20.84 | $21.03 | 12.8M |
| 2026-06-29 | $21.00 | $21.96 | $20.99 | $21.88 | 16.1M |
| 2026-06-26 | $19.53 | $20.97 | $19.53 | $20.82 | 24.1M |
| 2026-06-25 | $19.82 | $19.84 | $19.20 | $19.48 | 14.0M |
| 2026-06-24 | $19.57 | $20.42 | $19.57 | $19.86 | 10.0M |
| 2026-06-23 | $18.73 | $20.50 | $18.73 | $19.53 | 24.2M |
| 2026-06-22 | $20.14 | $20.41 | $19.30 | $19.50 | 21.5M |
| 2026-06-18 | $20.21 | $20.67 | $19.77 | $20.27 | 39.8M |
| 2026-06-17 | $20.80 | $20.92 | $20.21 | $20.36 | 19.6M |
| 2026-06-16 | $21.32 | $21.58 | $20.75 | $21.16 | 20.5M |
| 2026-06-15 | $20.48 | $21.55 | $20.44 | $21.33 | 15.5M |
| 2026-06-12 | $21.58 | $21.70 | $20.18 | $20.21 | 12.4M |
| 2026-06-11 | $21.98 | $21.98 | $20.83 | $21.50 | 19.3M |
| 2026-06-10 | $21.60 | $22.06 | $21.28 | $21.77 | 20.9M |
| 2026-06-09 | $21.80 | $22.10 | $21.13 | $21.92 | 23.4M |
| 2026-06-08 | $21.32 | $22.06 | $20.58 | $21.99 | 28.9M |
| 2026-06-05 | $21.66 | $22.36 | $20.81 | $21.42 | 18.2M |
| 2026-06-04 | $20.69 | $22.13 | $20.60 | $21.59 | 27.5M |
| 2026-06-03 | $20.61 | $20.79 | $20.10 | $20.67 | 21.1M |
| 2026-06-02 | $21.13 | $21.13 | $20.35 | $20.87 | 17.0M |
| 2026-06-01 | $20.37 | $21.54 | $20.19 | $21.35 | 25.1M |
| 2026-05-29 | $20.74 | $20.78 | $20.01 | $20.05 | 66.6M |
| 2026-05-28 | $20.00 | $20.76 | $19.62 | $20.65 | 16.3M |
| 2026-05-27 | $19.41 | $20.22 | $19.23 | $20.03 | 13.8M |
| 2026-05-26 | $19.09 | $19.72 | $19.05 | $19.33 | 11.1M |
| 2026-05-22 | $18.79 | $19.32 | $18.63 | $19.29 | 12.8M |
| 2026-05-21 | $18.61 | $19.26 | $18.02 | $18.85 | 16.0M |
| 2026-05-20 | $18.69 | $19.02 | $18.29 | $18.81 | 16.7M |
| 2026-05-19 | $20.14 | $20.41 | $18.46 | $18.84 | 17.3M |
| 2026-05-18 | $19.35 | $20.28 | $19.35 | $19.93 | 11.4M |
| 2026-05-15 | $19.27 | $19.62 | $18.97 | $19.47 | 13.6M |
| 2026-05-14 | $19.48 | $19.56 | $18.91 | $19.03 | 20.8M |
| 2026-05-13 | $20.43 | $20.48 | $19.18 | $19.35 | 19.4M |
| 2026-05-12 | $20.83 | $21.20 | $20.47 | $20.56 | 15.7M |
| 2026-05-11 | $20.95 | $21.35 | $20.48 | $20.76 | 16.1M |
| 2026-05-08 | $21.37 | $21.48 | $20.47 | $21.27 | 19.2M |
| 2026-05-07 | $21.31 | $22.43 | $21.20 | $21.55 | 27.5M |
| 2026-05-06 | $21.73 | $21.73 | $20.69 | $21.16 | 32.0M |
| 2026-05-05 | $24.71 | $24.71 | $22.07 | $22.28 | 59.0M |
| 2026-05-04 | $20.10 | $20.87 | $20.01 | $20.85 | 37.9M |
| 2026-05-01 | $19.98 | $20.35 | $19.83 | $20.22 | 15.9M |
| 2026-04-30 | $19.57 | $19.88 | $19.24 | $19.66 | 11.8M |
| 2026-04-29 | $19.41 | $19.80 | $19.15 | $19.73 | 13.6M |
| 2026-04-28 | $20.27 | $20.72 | $19.87 | $19.88 | 12.3M |
| 2026-04-27 | $19.83 | $20.58 | $19.82 | $20.33 | 9.4M |
| 2026-04-24 | $19.72 | $19.93 | $19.47 | $19.92 | 11.6M |
| 2026-04-23 | $20.31 | $20.34 | $19.47 | $19.79 | 9.0M |
| 2026-04-22 | $20.78 | $20.98 | $20.56 | $20.62 | 9.8M |
| 2026-04-21 | $20.82 | $21.14 | $20.40 | $20.62 | 11.1M |
| 2026-04-20 | $20.05 | $20.71 | $19.77 | $20.64 | 11.1M |
| 2026-04-17 | $20.11 | $20.47 | $19.94 | $20.12 | 15.2M |
| 2026-04-16 | $20.50 | $20.58 | $19.94 | $20.12 | 14.6M |
| 2026-04-15 | $18.75 | $20.50 | $18.75 | $20.27 | 24.8M |
| 2026-04-14 | $18.50 | $18.72 | $18.18 | $18.70 | 11.0M |
| 2026-04-13 | $17.57 | $18.10 | $17.33 | $18.02 | 11.9M |
| 2026-04-10 | $18.00 | $18.07 | $17.44 | $17.62 | 14.6M |
| 2026-04-09 | $18.00 | $18.10 | $17.65 | $17.94 | 13.8M |
| 2026-04-08 | $18.73 | $18.84 | $18.05 | $18.10 | 14.0M |
| 2026-04-07 | $18.27 | $18.44 | $18.04 | $18.20 | 10.0M |
| 2026-04-06 | $18.17 | $18.53 | $18.10 | $18.25 | 13.9M |
| 2026-04-02 | $18.26 | $18.60 | $17.89 | $18.18 | 14.5M |
| 2026-04-01 | $18.29 | $18.68 | $17.96 | $18.29 | 17.3M |
| 2026-03-31 | $18.15 | $18.59 | $18.03 | $18.34 | 16.5M |
| 2026-03-30 | $17.82 | $18.33 | $17.77 | $18.01 | 18.8M |
| 2026-03-27 | $17.79 | $18.01 | $17.50 | $17.76 | 16.3M |
| 2026-03-26 | $18.30 | $18.83 | $17.77 | $17.96 | 18.8M |
| 2026-03-25 | $18.68 | $18.99 | $18.32 | $18.68 | 13.1M |
| 2026-03-24 | $18.84 | $18.85 | $18.16 | $18.39 | 22.6M |
| 2026-03-23 | $18.89 | $19.23 | $18.66 | $18.92 | 15.6M |
| 2026-03-20 | $18.51 | $19.00 | $18.44 | $18.68 | 26.8M |
| 2026-03-19 | $18.43 | $19.17 | $18.42 | $18.66 | 15.6M |
| 2026-03-18 | $18.42 | $19.00 | $18.32 | $18.77 | 17.0M |
| 2026-03-17 | $18.37 | $19.06 | $18.37 | $18.56 | 18.8M |
| 2026-03-16 | $18.14 | $18.91 | $18.13 | $18.27 | 24.4M |
| 2026-03-13 | $18.27 | $18.75 | $17.83 | $18.18 | 20.6M |
| 2026-03-12 | $18.82 | $19.20 | $18.08 | $18.09 | 29.2M |
| 2026-03-11 | $19.57 | $19.73 | $18.86 | $19.38 | 19.2M |
| 2026-03-10 | $19.78 | $19.81 | $19.21 | $19.37 | 19.2M |
| 2026-03-09 | $19.65 | $19.91 | $19.30 | $19.65 | 22.3M |
| 2026-03-06 | $19.66 | $20.06 | $19.32 | $20.01 | 20.4M |
| 2026-03-05 | $19.37 | $19.94 | $19.13 | $19.75 | 26.3M |
| 2026-03-04 | $19.10 | $19.66 | $18.90 | $19.38 | 25.9M |
| 2026-03-03 | $18.33 | $19.34 | $18.05 | $19.10 | 39.2M |
| 2026-03-02 | $16.61 | $17.51 | $16.60 | $17.48 | 14.7M |
| 2026-02-27 | $17.43 | $17.65 | $16.99 | $17.13 | 18.8M |
| 2026-02-26 | $17.72 | $18.24 | $17.71 | $17.81 | 17.5M |
| 2026-02-25 | $16.96 | $17.58 | $16.84 | $17.57 | 16.8M |
| 2026-02-24 | $16.66 | $17.22 | $16.61 | $16.95 | 22.1M |
| 2026-02-23 | $17.50 | $17.87 | $16.49 | $16.69 | 23.3M |
| 2026-02-20 | $16.77 | $17.87 | $16.70 | $17.77 | 34.7M |
| 2026-02-19 | $16.31 | $16.83 | $16.20 | $16.77 | 31.9M |
| 2026-02-18 | $15.50 | $16.58 | $15.42 | $16.38 | 31.9M |
| 2026-02-17 | $15.34 | $15.98 | $14.82 | $15.51 | 27.4M |
| 2026-02-13 | $14.33 | $15.48 | $13.84 | $15.42 | 69.1M |
| 2026-02-12 | $19.08 | $19.19 | $18.28 | $18.54 | 29.6M |
| 2026-02-11 | $20.27 | $20.50 | $19.07 | $19.09 | 15.0M |
| 2026-02-10 | $20.43 | $20.81 | $20.24 | $20.33 | 14.2M |
| 2026-02-09 | $19.55 | $20.18 | $19.38 | $20.14 | 14.8M |
| 2026-02-06 | $19.53 | $19.93 | $19.05 | $19.60 | 14.1M |
| 2026-02-05 | $19.82 | $20.08 | $19.20 | $19.32 | 13.4M |
| 2026-02-04 | $20.55 | $20.61 | $19.80 | $19.87 | 21.3M |
| 2026-02-03 | $21.81 | $21.89 | $20.11 | $20.77 | 18.2M |
| 2026-02-02 | $22.06 | $22.38 | $21.77 | $22.00 | 11.2M |
| 2026-01-30 | $22.05 | $22.39 | $21.94 | $22.13 | 11.7M |
| 2026-01-29 | $23.00 | $23.05 | $21.83 | $22.35 | 30.9M |
| 2026-01-28 | $23.66 | $23.81 | $22.50 | $22.56 | 27.5M |
| 2026-01-27 | $25.00 | $25.03 | $23.22 | $23.41 | 39.1M |
| 2026-01-26 | $25.91 | $26.13 | $25.73 | $25.90 | 12.0M |
| 2026-01-23 | $25.71 | $26.39 | $25.61 | $25.91 | 9.9M |
| 2026-01-22 | $25.48 | $25.69 | $25.23 | $25.65 | 11.4M |
| 2026-01-21 | $25.65 | $25.81 | $24.86 | $24.99 | 14.9M |
| 2026-01-20 | $25.49 | $25.86 | $25.25 | $25.39 | 12.9M |