Price alert —
Loading…
Sign in to get a one-time email the moment PNR crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $64.93 | $65.90 | $62.11 | $62.45 | 5.0M |
| 2026-07-16 | $63.41 | $66.25 | $62.31 | $65.69 | 6.4M |
| 2026-07-15 | $57.99 | $66.87 | $57.60 | $64.33 | 12.0M |
| 2026-07-14 | $77.38 | $77.73 | $75.44 | $75.68 | 3.3M |
| 2026-07-13 | $76.38 | $77.96 | $75.99 | $76.53 | 3.4M |
| 2026-07-10 | $75.01 | $77.72 | $74.32 | $76.19 | 2.5M |
| 2026-07-09 | $72.37 | $75.09 | $72.31 | $74.57 | 3.0M |
| 2026-07-08 | $74.00 | $74.30 | $72.74 | $73.26 | 1.4M |
| 2026-07-07 | $76.23 | $76.27 | $74.20 | $75.18 | 1.9M |
| 2026-07-06 | $76.96 | $77.09 | $74.54 | $75.53 | 1.6M |
| 2026-07-02 | $77.15 | $77.53 | $75.52 | $76.72 | 1.3M |
| 2026-07-01 | $76.81 | $77.91 | $75.79 | $76.38 | 2.0M |
| 2026-06-30 | $76.49 | $76.89 | $76.07 | $76.66 | 1.8M |
| 2026-06-29 | $76.34 | $76.87 | $75.67 | $76.30 | 1.6M |
| 2026-06-26 | $76.50 | $77.24 | $76.00 | $76.42 | 2.5M |
| 2026-06-25 | $75.92 | $77.69 | $74.85 | $76.00 | 4.8M |
| 2026-06-24 | $73.42 | $75.98 | $73.42 | $74.81 | 2.7M |
| 2026-06-23 | $73.26 | $74.33 | $72.54 | $73.16 | 1.5M |
| 2026-06-22 | $74.07 | $74.73 | $73.53 | $74.03 | 1.6M |
| 2026-06-18 | $75.15 | $75.80 | $74.29 | $74.32 | 3.9M |
| 2026-06-17 | $75.00 | $76.30 | $73.12 | $73.39 | 1.6M |
| 2026-06-16 | $74.71 | $75.66 | $74.50 | $75.20 | 1.8M |
| 2026-06-15 | $75.00 | $76.58 | $74.13 | $74.21 | 1.6M |
| 2026-06-12 | $73.81 | $74.33 | $72.82 | $73.80 | 1.7M |
| 2026-06-11 | $71.63 | $72.66 | $70.77 | $72.57 | 1.5M |
| 2026-06-10 | $74.19 | $74.19 | $71.30 | $71.40 | 1.4M |
| 2026-06-09 | $73.57 | $74.90 | $73.18 | $74.58 | 1.8M |
| 2026-06-08 | $72.77 | $73.88 | $72.71 | $72.72 | 2.3M |
| 2026-06-05 | $72.84 | $73.88 | $72.48 | $73.15 | 2.3M |
| 2026-06-04 | $72.16 | $72.92 | $71.88 | $72.85 | 2.9M |
| 2026-06-03 | $71.80 | $71.83 | $70.84 | $71.45 | 2.7M |
| 2026-06-02 | $70.63 | $71.57 | $70.18 | $71.26 | 2.7M |
| 2026-06-01 | $70.43 | $71.50 | $69.93 | $70.80 | 2.4M |
| 2026-05-29 | $71.55 | $72.35 | $70.77 | $70.84 | 6.2M |
| 2026-05-28 | $71.35 | $72.15 | $70.59 | $71.33 | 3.5M |
| 2026-05-27 | $73.32 | $74.19 | $71.67 | $72.45 | 2.7M |
| 2026-05-26 | $75.27 | $75.66 | $72.92 | $73.54 | 2.3M |
| 2026-05-22 | $74.71 | $75.15 | $74.02 | $74.82 | 1.0M |
| 2026-05-21 | $73.45 | $74.81 | $72.37 | $74.43 | 2.1M |
| 2026-05-20 | $71.86 | $74.42 | $70.73 | $74.19 | 1.9M |
| 2026-05-19 | $72.88 | $73.24 | $71.62 | $71.99 | 1.4M |
| 2026-05-18 | $72.64 | $73.51 | $72.21 | $73.41 | 2.0M |
| 2026-05-15 | $74.08 | $74.62 | $72.60 | $72.68 | 1.6M |
| 2026-05-14 | $74.20 | $75.50 | $74.00 | $74.88 | 1.6M |
| 2026-05-13 | $74.69 | $75.24 | $73.47 | $73.63 | 1.3M |
| 2026-05-12 | $75.83 | $76.05 | $74.51 | $75.26 | 3.0M |
| 2026-05-11 | $77.17 | $77.92 | $75.64 | $75.83 | 1.5M |
| 2026-05-08 | $79.29 | $79.93 | $76.69 | $76.82 | 1.4M |
| 2026-05-07 | $80.24 | $81.12 | $78.83 | $78.96 | 1.9M |
| 2026-05-06 | $79.09 | $81.06 | $79.09 | $79.91 | 2.3M |
| 2026-05-05 | $77.67 | $78.65 | $77.35 | $77.84 | 1.6M |
| 2026-05-04 | $78.65 | $79.27 | $77.02 | $77.08 | 2.3M |
| 2026-05-01 | $81.27 | $82.00 | $79.07 | $79.10 | 1.9M |
| 2026-04-30 | $81.42 | $81.63 | $79.49 | $80.71 | 3.7M |
| 2026-04-29 | $82.89 | $83.05 | $80.50 | $80.84 | 3.1M |
| 2026-04-28 | $89.00 | $89.84 | $81.33 | $82.86 | 6.2M |
| 2026-04-27 | $92.36 | $94.17 | $92.05 | $92.27 | 3.2M |
| 2026-04-24 | $89.75 | $92.55 | $89.75 | $91.75 | 2.6M |
| 2026-04-23 | $89.89 | $91.53 | $89.57 | $90.48 | 1.4M |
| 2026-04-22 | $90.67 | $90.72 | $89.02 | $89.60 | 1.4M |
| 2026-04-21 | $91.29 | $91.63 | $89.89 | $89.99 | 1.1M |
| 2026-04-20 | $89.94 | $90.60 | $89.27 | $90.43 | 1.0M |
| 2026-04-17 | $89.67 | $92.31 | $89.41 | $91.08 | 1.9M |
| 2026-04-16 | $88.51 | $89.32 | $88.14 | $88.74 | 1.2M |
| 2026-04-15 | $90.41 | $90.55 | $87.98 | $88.35 | 1.2M |
| 2026-04-14 | $91.22 | $91.49 | $90.15 | $90.81 | 1.4M |
| 2026-04-13 | $90.20 | $91.20 | $88.79 | $91.20 | 1.2M |
| 2026-04-10 | $90.80 | $91.07 | $89.91 | $90.21 | 1.5M |
| 2026-04-09 | $89.79 | $91.28 | $89.48 | $90.46 | 1.6M |
| 2026-04-08 | $90.44 | $91.96 | $89.69 | $90.53 | 1.6M |
| 2026-04-07 | $86.05 | $87.50 | $85.62 | $87.06 | 1.3M |
| 2026-04-06 | $85.46 | $86.52 | $85.10 | $86.49 | 0.8M |
| 2026-04-02 | $85.02 | $88.12 | $84.04 | $85.82 | 1.0M |
| 2026-04-01 | $86.98 | $88.02 | $86.67 | $86.76 | 1.3M |
| 2026-03-31 | $85.75 | $88.58 | $85.14 | $87.11 | 1.3M |
| 2026-03-30 | $85.94 | $85.94 | $83.60 | $83.99 | 1.3M |
| 2026-03-27 | $85.01 | $86.46 | $84.21 | $84.92 | 1.4M |
| 2026-03-26 | $87.41 | $88.14 | $85.73 | $85.93 | 2.0M |
| 2026-03-25 | $89.03 | $89.29 | $85.93 | $87.61 | 2.1M |
| 2026-03-24 | $87.23 | $89.08 | $86.84 | $87.58 | 1.4M |
| 2026-03-23 | $89.04 | $90.29 | $88.13 | $88.44 | 1.3M |
| 2026-03-20 | $87.79 | $88.29 | $85.90 | $86.49 | 2.2M |
| 2026-03-19 | $87.20 | $89.19 | $86.29 | $88.49 | 1.8M |
| 2026-03-18 | $88.45 | $90.22 | $88.16 | $88.27 | 1.4M |
| 2026-03-17 | $89.66 | $90.23 | $88.62 | $89.36 | 0.9M |
| 2026-03-16 | $89.41 | $90.19 | $88.26 | $88.79 | 1.1M |
| 2026-03-13 | $89.12 | $89.80 | $88.01 | $88.29 | 1.3M |
| 2026-03-12 | $89.65 | $91.03 | $88.21 | $88.31 | 1.5M |
| 2026-03-11 | $89.82 | $90.90 | $88.53 | $90.87 | 1.9M |
| 2026-03-10 | $92.48 | $92.59 | $90.12 | $90.16 | 1.5M |
| 2026-03-09 | $90.64 | $92.69 | $88.73 | $92.20 | 1.5M |
| 2026-03-06 | $95.77 | $95.77 | $92.04 | $92.17 | 1.3M |
| 2026-03-05 | $96.29 | $97.08 | $94.29 | $95.97 | 2.0M |
| 2026-03-04 | $97.70 | $98.22 | $95.68 | $96.93 | 2.2M |
| 2026-03-03 | $95.75 | $98.10 | $94.81 | $97.57 | 1.7M |
| 2026-03-02 | $97.66 | $98.92 | $96.19 | $98.12 | 1.3M |
| 2026-02-27 | $99.10 | $99.73 | $98.34 | $99.19 | 1.9M |
| 2026-02-26 | $101.08 | $101.72 | $99.12 | $100.44 | 1.8M |
| 2026-02-25 | $103.22 | $104.19 | $100.77 | $100.82 | 1.3M |
| 2026-02-24 | $102.00 | $103.15 | $101.31 | $102.93 | 1.5M |
| 2026-02-23 | $102.38 | $102.79 | $100.52 | $101.66 | 1.3M |
| 2026-02-20 | $100.28 | $103.41 | $100.27 | $102.03 | 1.4M |
| 2026-02-19 | $101.01 | $101.79 | $99.83 | $100.48 | 1.4M |
| 2026-02-18 | $99.66 | $102.02 | $99.66 | $101.79 | 1.5M |
| 2026-02-17 | $101.56 | $101.84 | $99.08 | $99.76 | 1.6M |
| 2026-02-13 | $100.00 | $101.75 | $99.88 | $101.37 | 1.6M |
| 2026-02-12 | $101.14 | $103.18 | $99.43 | $99.76 | 1.9M |
| 2026-02-11 | $99.16 | $100.85 | $98.57 | $100.52 | 1.7M |
| 2026-02-10 | $97.63 | $99.08 | $96.89 | $98.62 | 1.3M |
| 2026-02-09 | $96.90 | $98.75 | $96.63 | $97.52 | 1.8M |
| 2026-02-06 | $95.92 | $98.09 | $95.71 | $97.35 | 1.6M |
| 2026-02-05 | $96.66 | $96.74 | $94.28 | $94.97 | 2.4M |
| 2026-02-04 | $95.91 | $98.72 | $92.92 | $97.28 | 4.8M |
| 2026-02-03 | $102.73 | $104.23 | $93.97 | $94.79 | 7.6M |
| 2026-02-02 | $105.68 | $107.59 | $105.13 | $105.51 | 3.2M |
| 2026-01-30 | $105.36 | $106.15 | $104.23 | $105.37 | 1.8M |
| 2026-01-29 | $106.08 | $107.08 | $104.27 | $105.91 | 2.7M |
| 2026-01-28 | $107.09 | $107.50 | $104.10 | $105.17 | 1.8M |
| 2026-01-27 | $108.54 | $108.54 | $106.80 | $107.60 | 1.6M |
| 2026-01-26 | $107.88 | $108.39 | $107.46 | $108.02 | 1.2M |
| 2026-01-23 | $108.06 | $108.51 | $106.77 | $107.55 | 0.8M |
| 2026-01-22 | $108.07 | $109.09 | $107.38 | $108.14 | 1.6M |
| 2026-01-21 | $105.42 | $108.08 | $104.65 | $107.15 | 1.0M |
| 2026-01-20 | $105.39 | $106.03 | $103.32 | $104.33 | 1.5M |