S&P 500 7,457.69 -1.01% NASDAQ 25,520.24 -1.40% DOW 52,146.42 -0.77% R2K 2,962.22 -0.42% VIX 18.77 +12.19% US 10Y 4.54 -0.61% DXY 100.75 +0.02% GOLD 4,012.70 +0.68% CRUDE 82.49 +4.48%
Next Bullish Trade
Sign in
PNSB

PNSB PNSB

$11.74 +0.04 (+0.34%)
Extended · +1.85σ
+ Compare Open in Sniper

Historical prices · daily

38 sessions
Date Open High Low Close Volume
2026-07-17 $11.74 $11.74 $11.74 $11.74 0.0M
2026-07-16 $11.75 $11.75 $11.70 $11.70 0.0M
2026-07-15 $11.70 $11.79 $11.70 $11.70 0.0M
2026-07-14 $11.69 $11.69 $11.69 $11.69 —
2026-07-13 $11.69 $11.69 $11.69 $11.69 0.0M
2026-07-10 $11.50 $11.69 $11.30 $11.69 0.0M
2026-07-09 $11.45 $11.69 $11.45 $11.69 0.0M
2026-07-08 $11.60 $11.60 $11.31 $11.31 0.0M
2026-07-07 $11.52 $11.63 $11.52 $11.60 0.0M
2026-07-06 $11.48 $11.51 $11.48 $11.51 0.0M
2026-07-02 $11.48 $11.50 $11.45 $11.48 0.0M
2026-07-01 $11.37 $11.48 $11.37 $11.45 0.0M
2026-06-30 $11.38 $11.39 $11.35 $11.35 0.0M
2026-06-29 $11.34 $11.39 $11.33 $11.37 0.0M
2026-06-26 $11.33 $11.36 $11.33 $11.33 0.0M
2026-06-25 $11.31 $11.31 $11.31 $11.31 0.0M
2026-06-24 $11.26 $11.26 $11.26 $11.26 0.0M
2026-06-23 $11.25 $11.44 $11.24 $11.44 0.0M
2026-06-22 $11.15 $11.21 $11.15 $11.21 0.0M
2026-06-18 $11.11 $11.15 $11.11 $11.15 0.0M
2026-06-17 $11.12 $11.12 $11.05 $11.09 0.0M
2026-06-16 $11.05 $11.11 $11.02 $11.11 0.0M
2026-06-15 $11.03 $11.09 $11.01 $11.02 0.0M
2026-06-12 $11.00 $11.02 $10.95 $11.00 0.0M
2026-06-11 $11.04 $11.04 $10.90 $10.95 0.0M
2026-06-10 $11.02 $11.02 $10.85 $10.90 0.0M
2026-06-09 $10.96 $11.10 $10.75 $11.10 0.0M
2026-06-08 $10.96 $10.97 $10.75 $10.85 0.0M
2026-06-05 $11.04 $11.08 $10.90 $11.02 0.0M
2026-06-04 $11.09 $11.09 $11.00 $11.05 0.0M
2026-06-03 $11.50 $11.50 $11.09 $11.09 0.0M
2026-06-02 $11.55 $11.55 $11.50 $11.50 0.0M
2026-06-01 $11.85 $12.25 $11.80 $11.80 0.0M
2026-05-29 $11.37 $11.60 $11.36 $11.55 0.0M
2026-05-28 $11.50 $11.98 $11.37 $11.42 0.0M
2026-05-27 $10.68 $11.75 $10.68 $11.58 0.0M
2026-05-26 $10.50 $10.75 $10.50 $10.56 0.0M
2026-05-22 $10.45 $10.50 $10.35 $10.50 0.4M