PODD
Insulet Corporation NMS · PODD
$164.06
-0.37
(-0.23%)
Neutral · +0.91σ
Grade C
Price alert —
Loading…
Sign in to get a one-time email the moment PODD crosses your price. Free accounts included.
Sign in / create a free account| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-17 | $162.25 | $165.54 | $159.01 | $164.06 | 1.4M |
| 2026-07-16 | $161.14 | $169.85 | $161.14 | $164.43 | 1.5M |
| 2026-07-15 | $158.38 | $163.78 | $156.78 | $159.28 | 1.3M |
| 2026-07-14 | $158.80 | $160.10 | $153.84 | $159.12 | 1.9M |
| 2026-07-13 | $161.48 | $164.45 | $161.23 | $162.06 | 1.6M |
| 2026-07-10 | $159.21 | $161.82 | $158.30 | $161.28 | 0.7M |
| 2026-07-09 | $156.40 | $158.63 | $152.78 | $158.29 | 1.1M |
| 2026-07-08 | $160.48 | $160.48 | $156.80 | $157.46 | 1.0M |
| 2026-07-07 | $163.83 | $163.94 | $158.86 | $161.55 | 0.9M |
| 2026-07-06 | $163.70 | $164.40 | $153.64 | $159.77 | 1.4M |
| 2026-07-02 | $160.81 | $167.82 | $159.31 | $164.48 | 1.5M |
| 2026-07-01 | $157.69 | $160.45 | $154.49 | $159.79 | 1.6M |
| 2026-06-30 | $156.03 | $157.17 | $152.16 | $152.25 | 1.1M |
| 2026-06-29 | $158.22 | $160.70 | $156.73 | $157.74 | 1.6M |
| 2026-06-26 | $154.45 | $160.92 | $154.45 | $158.25 | 2.8M |
| 2026-06-25 | $148.18 | $154.23 | $148.02 | $153.82 | 2.0M |
| 2026-06-24 | $144.83 | $149.63 | $144.82 | $148.88 | 1.4M |
| 2026-06-23 | $143.00 | $145.74 | $141.40 | $143.90 | 1.9M |
| 2026-06-22 | $144.45 | $144.78 | $138.79 | $138.97 | 1.7M |
| 2026-06-18 | $144.64 | $146.22 | $142.10 | $145.76 | 2.9M |
| 2026-06-17 | $147.96 | $150.82 | $142.55 | $143.52 | 1.5M |
| 2026-06-16 | $149.69 | $150.89 | $146.33 | $147.69 | 0.9M |
| 2026-06-15 | $149.23 | $150.58 | $147.46 | $148.14 | 1.0M |
| 2026-06-12 | $149.61 | $150.60 | $145.14 | $149.70 | 1.0M |
| 2026-06-11 | $150.03 | $150.86 | $147.34 | $149.19 | 1.5M |
| 2026-06-10 | $159.00 | $161.35 | $149.29 | $150.71 | 1.5M |
| 2026-06-09 | $150.93 | $160.87 | $149.17 | $159.61 | 1.8M |
| 2026-06-08 | $151.98 | $153.57 | $150.00 | $151.51 | 1.6M |
| 2026-06-05 | $149.23 | $154.71 | $149.21 | $153.22 | 2.3M |
| 2026-06-04 | $146.98 | $151.15 | $144.27 | $146.41 | 1.4M |
| 2026-06-03 | $144.47 | $145.34 | $141.45 | $143.30 | 1.1M |
| 2026-06-02 | $145.65 | $147.23 | $141.06 | $142.43 | 1.1M |
| 2026-06-01 | $146.51 | $150.42 | $142.80 | $148.13 | 1.3M |
| 2026-05-29 | $142.11 | $145.13 | $141.65 | $144.94 | 2.1M |
| 2026-05-28 | $145.33 | $147.31 | $140.63 | $142.65 | 2.7M |
| 2026-05-27 | $144.00 | $146.90 | $141.02 | $146.01 | 2.5M |
| 2026-05-26 | $154.88 | $156.50 | $152.97 | $153.80 | 1.3M |
| 2026-05-22 | $154.55 | $155.90 | $152.28 | $154.87 | 0.9M |
| 2026-05-21 | $157.29 | $158.15 | $153.53 | $156.89 | 1.0M |
| 2026-05-20 | $154.07 | $157.38 | $150.07 | $156.59 | 1.1M |
| 2026-05-19 | $153.23 | $158.32 | $150.74 | $154.61 | 1.4M |
| 2026-05-18 | $146.91 | $154.06 | $145.73 | $152.49 | 1.6M |
| 2026-05-15 | $149.90 | $153.78 | $147.08 | $147.46 | 1.4M |
| 2026-05-14 | $149.00 | $152.18 | $146.69 | $148.68 | 1.7M |
| 2026-05-13 | $156.11 | $159.35 | $145.59 | $148.84 | 2.0M |
| 2026-05-12 | $157.70 | $160.07 | $155.85 | $158.35 | 1.3M |
| 2026-05-11 | $153.34 | $155.39 | $152.13 | $154.17 | 1.5M |
| 2026-05-08 | $161.55 | $164.66 | $154.00 | $154.16 | 1.7M |
| 2026-05-07 | $153.09 | $163.18 | $152.52 | $160.40 | 2.8M |
| 2026-05-06 | $167.04 | $168.59 | $148.31 | $151.28 | 4.5M |
| 2026-05-05 | $170.86 | $170.98 | $166.74 | $167.53 | 1.5M |
| 2026-05-04 | $175.04 | $175.39 | $171.01 | $171.39 | 1.3M |
| 2026-05-01 | $174.19 | $178.04 | $172.08 | $175.04 | 1.3M |
| 2026-04-30 | $164.00 | $172.80 | $163.01 | $172.14 | 2.5M |
| 2026-04-29 | $181.46 | $182.91 | $158.35 | $160.02 | 4.0M |
| 2026-04-28 | $189.46 | $191.75 | $182.25 | $182.87 | 1.2M |
| 2026-04-27 | $188.76 | $192.12 | $187.44 | $188.31 | 0.7M |
| 2026-04-24 | $188.85 | $190.68 | $186.25 | $189.56 | 1.1M |
| 2026-04-23 | $193.21 | $194.27 | $189.63 | $192.21 | 0.7M |
| 2026-04-22 | $192.67 | $195.16 | $191.89 | $193.62 | 0.8M |
| 2026-04-21 | $200.77 | $201.49 | $191.02 | $192.33 | 0.8M |
| 2026-04-20 | $201.63 | $204.95 | $199.78 | $200.87 | 0.6M |
| 2026-04-17 | $204.14 | $205.95 | $201.89 | $203.73 | 0.9M |
| 2026-04-16 | $202.13 | $205.30 | $200.54 | $201.47 | 0.7M |
| 2026-04-15 | $202.82 | $205.67 | $201.06 | $202.50 | 0.8M |
| 2026-04-14 | $199.37 | $203.59 | $198.80 | $201.49 | 0.7M |
| 2026-04-13 | $195.73 | $198.47 | $194.61 | $197.81 | 0.7M |
| 2026-04-10 | $199.42 | $199.84 | $195.28 | $196.93 | 0.7M |
| 2026-04-09 | $201.67 | $203.13 | $197.54 | $199.42 | 0.8M |
| 2026-04-08 | $205.92 | $209.00 | $202.00 | $203.51 | 0.7M |
| 2026-04-07 | $200.55 | $206.69 | $198.10 | $202.46 | 0.9M |
| 2026-04-06 | $204.21 | $206.32 | $202.75 | $203.50 | 1.2M |
| 2026-04-02 | $202.93 | $209.36 | $202.44 | $204.31 | 0.9M |
| 2026-04-01 | $210.18 | $212.72 | $203.09 | $207.04 | 1.2M |
| 2026-03-31 | $210.81 | $212.92 | $206.55 | $209.84 | 0.8M |
| 2026-03-30 | $205.86 | $210.57 | $205.11 | $208.01 | 0.8M |
| 2026-03-27 | $216.83 | $218.05 | $208.14 | $208.22 | 0.9M |
| 2026-03-26 | $216.00 | $221.11 | $215.62 | $218.11 | 1.0M |
| 2026-03-25 | $225.69 | $227.24 | $215.26 | $216.00 | 1.1M |
| 2026-03-24 | $225.34 | $227.98 | $221.28 | $225.50 | 0.5M |
| 2026-03-23 | $230.88 | $230.88 | $225.21 | $227.08 | 0.7M |
| 2026-03-20 | $227.68 | $230.25 | $224.32 | $227.10 | 1.1M |
| 2026-03-19 | $231.28 | $232.18 | $226.26 | $228.63 | 0.7M |
| 2026-03-18 | $227.90 | $231.91 | $226.51 | $230.28 | 0.7M |
| 2026-03-17 | $226.82 | $233.26 | $220.85 | $230.49 | 1.0M |
| 2026-03-16 | $222.80 | $229.94 | $219.89 | $224.66 | 1.1M |
| 2026-03-13 | $226.14 | $230.43 | $216.49 | $219.84 | 2.1M |
| 2026-03-12 | $237.51 | $239.97 | $234.00 | $236.07 | 0.9M |
| 2026-03-11 | $236.85 | $238.99 | $234.47 | $238.82 | 1.0M |
| 2026-03-10 | $241.86 | $241.90 | $233.77 | $238.24 | 0.8M |
| 2026-03-09 | $234.77 | $241.13 | $234.66 | $240.38 | 0.9M |
| 2026-03-06 | $238.43 | $239.73 | $233.29 | $237.01 | 1.2M |
| 2026-03-05 | $240.84 | $243.87 | $238.50 | $240.94 | 0.9M |
| 2026-03-04 | $239.73 | $247.60 | $238.00 | $242.89 | 1.0M |
| 2026-03-03 | $240.91 | $243.10 | $236.51 | $241.84 | 0.9M |
| 2026-03-02 | $243.99 | $249.23 | $242.00 | $245.45 | 1.2M |
| 2026-02-27 | $248.62 | $252.63 | $245.66 | $246.61 | 1.0M |
| 2026-02-26 | $249.94 | $253.33 | $248.44 | $251.50 | 1.1M |
| 2026-02-25 | $244.62 | $249.20 | $242.39 | $248.12 | 0.9M |
| 2026-02-24 | $247.35 | $250.79 | $241.77 | $245.25 | 1.3M |
| 2026-02-23 | $245.85 | $250.41 | $243.67 | $249.38 | 1.6M |
| 2026-02-20 | $245.67 | $246.02 | $237.02 | $241.89 | 1.4M |
| 2026-02-19 | $257.58 | $257.89 | $242.34 | $249.10 | 1.4M |
| 2026-02-18 | $266.00 | $275.10 | $256.62 | $258.07 | 2.1M |
| 2026-02-17 | $243.57 | $249.65 | $242.18 | $246.34 | 1.2M |
| 2026-02-13 | $241.63 | $249.73 | $241.63 | $242.74 | 0.8M |
| 2026-02-12 | $251.85 | $254.40 | $240.78 | $240.82 | 1.0M |
| 2026-02-11 | $251.81 | $253.57 | $247.37 | $250.85 | 0.7M |
| 2026-02-10 | $246.13 | $255.71 | $246.13 | $252.41 | 1.4M |
| 2026-02-09 | $243.26 | $247.25 | $240.33 | $245.57 | 0.7M |
| 2026-02-06 | $242.65 | $244.51 | $240.03 | $241.93 | 1.1M |
| 2026-02-05 | $251.81 | $255.10 | $242.53 | $243.15 | 1.3M |
| 2026-02-04 | $253.19 | $256.02 | $246.14 | $251.24 | 1.1M |
| 2026-02-03 | $255.83 | $258.75 | $249.63 | $251.22 | 1.0M |
| 2026-02-02 | $256.91 | $260.50 | $254.88 | $256.62 | 1.1M |
| 2026-01-30 | $256.03 | $263.04 | $253.04 | $255.81 | 1.2M |
| 2026-01-29 | $257.85 | $260.60 | $254.08 | $255.10 | 1.3M |
| 2026-01-28 | $266.20 | $266.61 | $257.32 | $258.20 | 1.3M |
| 2026-01-27 | $268.18 | $270.61 | $261.95 | $264.91 | 1.5M |
| 2026-01-26 | $271.56 | $275.92 | $269.91 | $271.31 | 0.9M |
| 2026-01-23 | $279.83 | $279.86 | $265.78 | $271.60 | 1.7M |
| 2026-01-22 | $284.96 | $287.41 | $275.12 | $280.00 | 1.3M |
| 2026-01-21 | $285.67 | $288.98 | $281.44 | $284.96 | 0.9M |
| 2026-01-20 | $285.51 | $288.12 | $281.65 | $284.25 | 0.6M |